Eagle AI Historical Data

EAI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.084
-2.33%
$ 8.4 million $ 148,767
Oct 24, 8 PM $ 0.0861
+0.58%
$ 8.61 million $ 147,352
Oct 24, 7 PM $ 0.0859
-1.72%
$ 8.59 million $ 147,569
Oct 24, 6 PM $ 0.0874
-2.56%
$ 8.74 million $ 150,639
Oct 24, 5 PM $ 0.0897
+0.00%
$ 8.97 million $ 148,694
Oct 24, 4 PM $ 0.0896
-1.21%
$ 8.96 million $ 149,456
Oct 24, 3 PM $ 0.0903
-0.66%
$ 9.03 million $ 152,408
Oct 24, 2 PM $ 0.0909
-1.30%
$ 9.09 million $ 152,290
Oct 24, 1 PM $ 0.0919
+0.66%
$ 9.19 million $ 150,754
Oct 24, 12 PM $ 0.0913
+0.22%
$ 9.13 million $ 151,677
Oct 24, 11 AM $ 0.0913
-0.33%
$ 9.13 million $ 150,623
Oct 24, 10 AM $ 0.0921
+0.44%
$ 9.21 million $ 149,763
Oct 24, 9 AM $ 0.0917
-0.11%
$ 9.17 million $ 150,661
Oct 24, 8 AM $ 0.0914
+0.00%
$ 9.14 million $ 149,768
Oct 24, 7 AM $ 0.0917
-0.65%
$ 9.17 million $ 150,724
Oct 24, 6 AM $ 0.0923
+0.00%
$ 9.23 million $ 148,976
Oct 24, 5 AM $ 0.0926
+0.22%
$ 9.26 million $ 148,666
Oct 24, 4 AM $ 0.0921
+1.32%
$ 9.21 million $ 147,259
Oct 24, 3 AM $ 0.0907
+0.33%
$ 9.07 million $ 145,716
Oct 24, 2 AM $ 0.0903
+0.11%
$ 9.03 million $ 146,784
Oct 24, 1 AM $ 0.0904
+0.33%
$ 9.04 million $ 146,496
Oct 24, 12 AM $ 0.0901
+1.35%
$ 9.01 million $ 142,868
Oct 23, 11 PM $ 0.0899
+0.45%
$ 8.99 million $ 141,358
Oct 23, 10 PM $ 0.0896
+0.45%
$ 8.96 million $ 142,993
Oct 23, 9 PM $ 0.0891
-0.56%
$ 8.91 million $ 141,653
Oct 23, 8 PM $ 0.0896
-0.22%
$ 8.96 million $ 143,734
Oct 23, 7 PM $ 0.0899
-0.55%
$ 8.99 million $ 143,189
Oct 23, 6 PM $ 0.0903
-1.42%
$ 9.03 million $ 140,040
Oct 23, 5 PM $ 0.0912
-0.11%
$ 9.12 million $ 145,410
Oct 23, 4 PM $ 0.0911
+1.00%
$ 9.11 million $ 147,465
Oct 23, 3 PM $ 0.0902
+1.12%
$ 9.02 million $ 151,075
Oct 23, 2 PM $ 0.0892
-0.56%
$ 8.92 million $ 155,045
Oct 23, 1 PM $ 0.0897
-0.55%
$ 8.97 million $ 163,542
Oct 23, 12 PM $ 0.0896
-0.78%
$ 8.96 million $ 164,707
Oct 23, 11 AM $ 0.0903
-0.22%
$ 9.03 million $ 173,328
Oct 23, 10 AM $ 0.0907
-0.33%
$ 9.07 million $ 179,349
Oct 23, 9 AM $ 0.0909
-0.11%
$ 9.09 million $ 186,951
Oct 23, 8 AM $ 0.0913
+0.22%
$ 9.13 million $ 192,330
Oct 23, 7 AM $ 0.091
+0.00%
$ 9.1 million $ 194,752
Oct 23, 6 AM $ 0.0908
+0.89%
$ 9.08 million $ 201,249
Oct 23, 5 AM $ 0.0898
-0.77%
$ 8.98 million $ 209,232
Oct 23, 4 AM $ 0.0909
+0.33%
$ 9.09 million $ 211,849
Oct 23, 3 AM $ 0.0906
+1.34%
$ 9.06 million $ 217,968
Oct 23, 2 AM $ 0.0894
+0.00%
$ 8.94 million $ 222,998
Oct 23, 1 AM $ 0.0894
-0.11%
$ 8.94 million $ 224,657
Oct 23, 12 AM $ 0.0901
+0.90%
$ 9.01 million $ 230,956
Oct 22, 11 PM $ 0.0893
+1.59%
$ 8.93 million $ 237,641
Oct 22, 10 PM $ 0.0879
-0.45%
$ 8.79 million $ 242,089
Oct 22, 9 PM $ 0.0879
-2.33%
$ 8.79 million $ 248,995
Oct 22, 8 PM $ 0.0906
-0.33%
$ 9.06 million $ 251,378