Eagle AI Historical Data

EAI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0911
-0.44%
$ 9.11 million $ 257,288
Oct 22, 6 PM $ 0.091
-2.36%
$ 9.1 million $ 264,982
Oct 22, 5 PM $ 0.0931
-0.75%
$ 9.31 million $ 267,627
Oct 22, 4 PM $ 0.0938
+0.64%
$ 9.38 million $ 271,294
Oct 22, 3 PM $ 0.0931
-0.43%
$ 9.31 million $ 267,092
Oct 22, 2 PM $ 0.0932
-1.27%
$ 9.32 million $ 270,209
Oct 22, 1 PM $ 0.0941
-1.36%
$ 9.41 million $ 268,575
Oct 22, 12 PM $ 0.0956
+1.81%
$ 9.56 million $ 271,632
Oct 22, 11 AM $ 0.0939
+0.43%
$ 9.39 million $ 268,285
Oct 22, 10 AM $ 0.0936
-0.85%
$ 9.36 million $ 268,689
Oct 22, 9 AM $ 0.0936
-1.99%
$ 9.36 million $ 261,516
Oct 22, 8 AM $ 0.0952
-2.96%
$ 9.52 million $ 257,602
Oct 22, 7 AM $ 0.0977
+0.21%
$ 9.77 million $ 256,708
Oct 22, 6 AM $ 0.0975
-2.21%
$ 9.75 million $ 254,955
Oct 22, 5 AM $ 0.0996
-0.30%
$ 9.96 million $ 251,932
Oct 22, 4 AM $ 0.0985
-0.40%
$ 9.85 million $ 253,081
Oct 22, 3 AM $ 0.0974
-2.21%
$ 9.74 million $ 253,619
Oct 22, 2 AM $ 0.0982
-0.81%
$ 9.82 million $ 253,187
Oct 22, 1 AM $ 0.0998
+1.11%
$ 9.98 million $ 254,027
Oct 22, 12 AM $ 0.0984
-1.99%
$ 9.84 million $ 258,504
Oct 21, 11 PM $ 0.0997
-1.68%
$ 9.97 million $ 259,191
Oct 21, 10 PM $ 0.1
-1.77%
$ 10 million $ 255,695
Oct 21, 9 PM $ 0.101
-2.42%
$ 10.07 million $ 250,632
Oct 21, 8 PM $ 0.102
-2.19%
$ 10.25 million $ 251,626
Oct 21, 7 PM $ 0.103
+0.39%
$ 10.33 million $ 254,405
Oct 21, 6 PM $ 0.103
-0.87%
$ 10.27 million $ 252,205
Oct 21, 5 PM $ 0.103
+3.09%
$ 10.35 million $ 248,863
Oct 21, 4 PM $ 0.1
-0.20%
$ 10.03 million $ 246,233
Oct 21, 3 PM $ 0.1
+4.05%
$ 10.03 million $ 249,425
Oct 21, 2 PM $ 0.0957
+2.03%
$ 9.57 million $ 251,216
Oct 21, 1 PM $ 0.0948
+0.74%
$ 9.48 million $ 256,409
Oct 21, 12 PM $ 0.0947
-0.21%
$ 9.47 million $ 257,492
Oct 21, 11 AM $ 0.0964
+2.77%
$ 9.64 million $ 256,318
Oct 21, 10 AM $ 0.0939
-0.32%
$ 9.39 million $ 254,754
Oct 21, 9 AM $ 0.0942
+0.86%
$ 9.42 million $ 259,905
Oct 21, 8 AM $ 0.0941
-1.26%
$ 9.41 million $ 259,980
Oct 21, 7 AM $ 0.095
+1.17%
$ 9.5 million $ 259,547
Oct 21, 6 AM $ 0.0937
+1.96%
$ 9.37 million $ 262,823
Oct 21, 5 AM $ 0.0919
-0.33%
$ 9.19 million $ 262,478
Oct 21, 4 AM $ 0.0937
-3.00%
$ 9.37 million $ 262,906
Oct 21, 3 AM $ 0.0957
-0.93%
$ 9.57 million $ 262,742
Oct 21, 2 AM $ 0.0964
-0.72%
$ 9.64 million $ 259,323
Oct 21, 1 AM $ 0.0971
+0.00%
$ 9.71 million $ 260,804
Oct 21, 12 AM $ 0.0972
-2.11%
$ 9.72 million $ 259,079
Oct 20, 11 PM $ 0.0981
-1.31%
$ 9.81 million $ 257,780
Oct 20, 10 PM $ 0.0998
+1.42%
$ 9.98 million $ 258,951
Oct 20, 9 PM $ 0.0985
+0.31%
$ 9.85 million $ 266,175
Oct 20, 8 PM $ 0.0998
+0.20%
$ 9.98 million $ 268,242
Oct 20, 7 PM $ 0.0984
-1.60%
$ 9.84 million $ 262,774
Oct 20, 6 PM $ 0.101
+2.13%
$ 10.07 million $ 261,318