Eagle AI Historical Data

EAI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0983
+0.61%
$ 9.83 million $ 262,378
Oct 20, 4 PM $ 0.0976
-2.59%
$ 9.76 million $ 263,258
Oct 20, 3 PM $ 0.1
-0.69%
$ 10.01 million $ 263,744
Oct 20, 2 PM $ 0.101
-0.59%
$ 10.09 million $ 258,170
Oct 20, 1 PM $ 0.101
-2.33%
$ 10.05 million $ 251,389
Oct 20, 12 PM $ 0.103
+1.08%
$ 10.26 million $ 246,738
Oct 20, 11 AM $ 0.102
+0.00%
$ 10.15 million $ 244,519
Oct 20, 10 AM $ 0.102
-2.40%
$ 10.18 million $ 243,408
Oct 20, 9 AM $ 0.104
-0.10%
$ 10.36 million $ 242,940
Oct 20, 8 AM $ 0.104
-0.48%
$ 10.41 million $ 246,138
Oct 20, 7 AM $ 0.103
-1.90%
$ 10.33 million $ 247,527
Oct 20, 6 AM $ 0.104
+2.35%
$ 10.45 million $ 245,013
Oct 20, 5 AM $ 0.102
-1.16%
$ 10.24 million $ 244,540
Oct 20, 4 AM $ 0.103
+0.29%
$ 10.31 million $ 240,891
Oct 20, 3 AM $ 0.102
+0.69%
$ 10.17 million $ 243,233
Oct 20, 2 AM $ 0.101
+1.51%
$ 10.1 million $ 245,852
Oct 20, 1 AM $ 0.0995
-0.10%
$ 9.95 million $ 249,567
Oct 20, 12 AM $ 0.1
-0.59%
$ 10.03 million $ 249,634
Oct 19, 11 PM $ 0.102
-1.55%
$ 10.17 million $ 247,218
Oct 19, 10 PM $ 0.104
+3.08%
$ 10.38 million $ 251,541
Oct 19, 9 PM $ 0.1
-0.30%
$ 10.03 million $ 244,115
Oct 19, 8 PM $ 0.102
+1.39%
$ 10.23 million $ 242,602
Oct 19, 7 PM $ 0.102
-0.59%
$ 10.18 million $ 245,625
Oct 19, 6 PM $ 0.102
+1.69%
$ 10.22 million $ 249,696
Oct 19, 5 PM $ 0.101
+0.00%
$ 10.06 million $ 250,658
Oct 19, 4 PM $ 0.101
+0.10%
$ 10.05 million $ 253,409
Oct 19, 3 PM $ 0.101
+0.20%
$ 10.11 million $ 255,748
Oct 19, 2 PM $ 0.102
+0.69%
$ 10.22 million $ 255,473
Oct 19, 1 PM $ 0.101
+0.30%
$ 10.09 million $ 254,757
Oct 19, 12 PM $ 0.101
+1.51%
$ 10.07 million $ 255,701
Oct 19, 11 AM $ 0.0991
-1.78%
$ 9.91 million $ 260,606
Oct 19, 10 AM $ 0.101
+1.20%
$ 10.09 million $ 260,503
Oct 19, 9 AM $ 0.0994
+0.91%
$ 9.94 million $ 255,966
Oct 19, 8 AM $ 0.0988
-2.27%
$ 9.88 million $ 254,803
Oct 19, 7 AM $ 0.1
-0.30%
$ 10.03 million $ 255,922
Oct 19, 6 AM $ 0.101
+0.80%
$ 10.06 million $ 257,811
Oct 19, 5 AM $ 0.1
-0.30%
$ 10.01 million $ 258,176
Oct 19, 4 AM $ 0.101
+0.80%
$ 10.11 million $ 260,562
Oct 19, 3 AM $ 0.0995
+1.02%
$ 9.95 million $ 260,957
Oct 19, 2 AM $ 0.0985
-1.60%
$ 9.85 million $ 261,890
Oct 19, 1 AM $ 0.0994
+0.10%
$ 9.94 million $ 259,969
Oct 19, 12 AM $ 0.0987
-0.90%
$ 9.87 million $ 264,533
Oct 18, 11 PM $ 0.1
-1.28%
$ 10.03 million $ 262,827
Oct 18, 10 PM $ 0.102
+0.99%
$ 10.16 million $ 261,196
Oct 18, 9 PM $ 0.101
-1.37%
$ 10.06 million $ 265,568
Oct 18, 8 PM $ 0.103
+1.99%
$ 10.27 million $ 263,220
Oct 18, 7 PM $ 0.101
-0.49%
$ 10.12 million $ 261,644
Oct 18, 6 PM $ 0.102
+0.30%
$ 10.15 million $ 259,050
Oct 18, 5 PM $ 0.101
-0.88%
$ 10.08 million $ 260,577
Oct 18, 4 PM $ 0.101
+1.20%
$ 10.14 million $ 256,625