Eagle AI Historical Data

EAI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.101
+1.81%
$ 10.14 million $ 254,361
Oct 18, 2 PM $ 0.101
-0.20%
$ 10.08 million $ 256,490
Oct 18, 1 PM $ 0.1
-1.76%
$ 10.04 million $ 256,428
Oct 18, 12 PM $ 0.102
+0.00%
$ 10.22 million $ 255,013
Oct 18, 11 AM $ 0.102
+0.89%
$ 10.2 million $ 255,588
Oct 18, 10 AM $ 0.102
+1.00%
$ 10.15 million $ 254,425
Oct 18, 9 AM $ 0.101
+0.60%
$ 10.13 million $ 254,198
Oct 18, 8 AM $ 0.101
-0.79%
$ 10.07 million $ 255,747
Oct 18, 7 AM $ 0.102
+0.89%
$ 10.15 million $ 253,912
Oct 18, 6 AM $ 0.101
-1.17%
$ 10.14 million $ 253,286
Oct 18, 5 AM $ 0.103
+0.49%
$ 10.33 million $ 248,396
Oct 18, 4 AM $ 0.103
+0.88%
$ 10.27 million $ 249,351
Oct 18, 3 AM $ 0.102
-0.29%
$ 10.15 million $ 248,328
Oct 18, 2 AM $ 0.103
+2.18%
$ 10.29 million $ 249,597
Oct 18, 1 AM $ 0.102
+0.10%
$ 10.16 million $ 246,439
Oct 18, 12 AM $ 0.102
+0.39%
$ 10.2 million $ 242,711
Oct 17, 11 PM $ 0.101
-0.89%
$ 10.06 million $ 248,830
Oct 17, 10 PM $ 0.101
-1.17%
$ 10.1 million $ 249,321
Oct 17, 9 PM $ 0.102
+0.30%
$ 10.17 million $ 250,216
Oct 17, 8 PM $ 0.101
+0.60%
$ 10.14 million $ 252,895
Oct 17, 7 PM $ 0.101
+0.50%
$ 10.14 million $ 252,488
Oct 17, 6 PM $ 0.102
+0.10%
$ 10.23 million $ 254,744
Oct 17, 5 PM $ 0.102
+0.79%
$ 10.2 million $ 254,789
Oct 17, 4 PM $ 0.102
+0.59%
$ 10.16 million $ 256,384
Oct 17, 3 PM $ 0.102
+1.30%
$ 10.16 million $ 255,224
Oct 17, 2 PM $ 0.1
-0.99%
$ 10.03 million $ 255,686
Oct 17, 1 PM $ 0.101
+0.60%
$ 10.12 million $ 260,515
Oct 17, 12 PM $ 0.101
+0.00%
$ 10.11 million $ 263,180
Oct 17, 11 AM $ 0.102
+2.40%
$ 10.22 million $ 257,354
Oct 17, 10 AM $ 0.0995
-1.29%
$ 9.95 million $ 257,303
Oct 17, 9 AM $ 0.101
+1.00%
$ 10.08 million $ 263,314
Oct 17, 8 AM $ 0.0998
-3.76%
$ 9.98 million $ 264,498
Oct 17, 7 AM $ 0.102
-1.63%
$ 10.24 million $ 263,692
Oct 17, 6 AM $ 0.105
-2.78%
$ 10.48 million $ 265,712
Oct 17, 5 AM $ 0.108
+0.19%
$ 10.79 million $ 273,000
Oct 17, 4 AM $ 0.107
-1.93%
$ 10.68 million $ 269,450
Oct 17, 3 AM $ 0.109
+0.09%
$ 10.86 million $ 270,768
Oct 17, 2 AM $ 0.108
+0.09%
$ 10.81 million $ 271,045
Oct 17, 1 AM $ 0.108
-0.09%
$ 10.77 million $ 274,191
Oct 17, 12 AM $ 0.109
+0.56%
$ 10.86 million $ 270,375
Oct 16, 11 PM $ 0.107
+0.56%
$ 10.75 million $ 268,469
Oct 16, 10 PM $ 0.108
+1.31%
$ 10.82 million $ 266,156
Oct 16, 9 PM $ 0.107
+4.20%
$ 10.68 million $ 263,846
Oct 16, 8 PM $ 0.103
-1.63%
$ 10.28 million $ 261,925
Oct 16, 7 PM $ 0.105
+0.48%
$ 10.47 million $ 263,103
Oct 16, 6 PM $ 0.105
-1.31%
$ 10.55 million $ 260,413
Oct 16, 5 PM $ 0.107
+0.56%
$ 10.69 million $ 256,511
Oct 16, 4 PM $ 0.106
-3.72%
$ 10.62 million $ 254,997
Oct 16, 3 PM $ 0.111
-1.07%
$ 11.11 million $ 259,817
Oct 16, 2 PM $ 0.114
+0.18%
$ 11.37 million $ 255,416