Eagle AI Historical Data

EAI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.114
+0.18%
$ 11.37 million $ 255,416
Oct 16, 1 PM $ 0.112
-1.84%
$ 11.2 million $ 253,235
Oct 16, 12 PM $ 0.114
+0.26%
$ 11.39 million $ 252,895
Oct 16, 11 AM $ 0.113
-0.53%
$ 11.31 million $ 252,936
Oct 16, 10 AM $ 0.113
+0.44%
$ 11.33 million $ 256,280
Oct 16, 9 AM $ 0.113
-1.14%
$ 11.28 million $ 256,761
Oct 16, 8 AM $ 0.114
+0.09%
$ 11.39 million $ 254,313
Oct 16, 7 AM $ 0.113
-1.92%
$ 11.26 million $ 257,780
Oct 16, 6 AM $ 0.113
+0.09%
$ 11.28 million $ 254,463
Oct 16, 5 AM $ 0.113
+0.09%
$ 11.32 million $ 251,664
Oct 16, 4 AM $ 0.114
-0.61%
$ 11.4 million $ 256,680
Oct 16, 3 AM $ 0.116
+1.13%
$ 11.59 million $ 256,122
Oct 16, 2 AM $ 0.115
+0.35%
$ 11.49 million $ 254,732
Oct 16, 1 AM $ 0.114
+1.42%
$ 11.39 million $ 254,172
Oct 16, 12 AM $ 0.113
-0.18%
$ 11.29 million $ 257,231
Oct 15, 11 PM $ 0.113
+0.27%
$ 11.34 million $ 256,921
Oct 15, 10 PM $ 0.112
-0.53%
$ 11.17 million $ 262,475
Oct 15, 9 PM $ 0.112
+2.94%
$ 11.22 million $ 260,555
Oct 15, 8 PM $ 0.109
-0.27%
$ 10.89 million $ 260,699
Oct 15, 7 PM $ 0.11
-0.36%
$ 10.95 million $ 260,417
Oct 15, 6 PM $ 0.11
+0.83%
$ 10.98 million $ 259,682
Oct 15, 5 PM $ 0.109
-1.80%
$ 10.92 million $ 265,457
Oct 15, 4 PM $ 0.111
+0.63%
$ 11.12 million $ 269,231
Oct 15, 3 PM $ 0.111
-1.77%
$ 11.08 million $ 264,993
Oct 15, 2 PM $ 0.117
+0.95%
$ 11.73 million $ 269,354
Oct 15, 1 PM $ 0.116
-0.34%
$ 11.63 million $ 268,160
Oct 15, 12 PM $ 0.116
-0.34%
$ 11.61 million $ 270,505
Oct 15, 11 AM $ 0.117
+0.60%
$ 11.68 million $ 275,641
Oct 15, 10 AM $ 0.118
-1.83%
$ 11.83 million $ 279,392
Oct 15, 9 AM $ 0.119
-1.98%
$ 11.89 million $ 274,204
Oct 15, 8 AM $ 0.121
+2.11%
$ 12.08 million $ 269,846
Oct 15, 7 AM $ 0.119
+1.02%
$ 11.94 million $ 269,129
Oct 15, 6 AM $ 0.119
-0.59%
$ 11.87 million $ 267,735
Oct 15, 5 AM $ 0.12
-0.42%
$ 11.96 million $ 271,612
Oct 15, 4 AM $ 0.12
+1.01%
$ 11.96 million $ 270,332
Oct 15, 3 AM $ 0.117
-0.51%
$ 11.72 million $ 271,327
Oct 15, 2 AM $ 0.118
-0.84%
$ 11.77 million $ 272,902
Oct 15, 1 AM $ 0.117
-0.68%
$ 11.72 million $ 266,781
Oct 15, 12 AM $ 0.117
-1.94%
$ 11.65 million $ 264,311
Oct 14, 11 PM $ 0.118
+1.46%
$ 11.85 million $ 263,988
Oct 14, 10 PM $ 0.116
+0.26%
$ 11.63 million $ 263,457
Oct 14, 9 PM $ 0.117
+1.04%
$ 11.65 million $ 268,078
Oct 14, 8 PM $ 0.116
+0.52%
$ 11.6 million $ 270,432
Oct 14, 7 PM $ 0.116
-0.09%
$ 11.55 million $ 271,702
Oct 14, 6 PM $ 0.116
+0.70%
$ 11.58 million $ 268,235
Oct 14, 5 PM $ 0.114
-1.97%
$ 11.44 million $ 267,292
Oct 14, 4 PM $ 0.117
+4.09%
$ 11.71 million $ 261,576
Oct 14, 3 PM $ 0.111
+0.27%
$ 11.11 million $ 260,335
Oct 14, 2 PM $ 0.111
+2.03%
$ 11.05 million $ 257,126
Oct 14, 1 PM $ 0.109
-0.55%
$ 10.87 million $ 258,191