Eagle AI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0108
-0.07%
$ 1.08 million $ 1,018
Mar 3, 9 PM $ 0.0108
+0.00%
$ 1.08 million $ 520
Mar 3, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 171
Mar 3, 3 PM $ 0.0107
+0.28%
$ 1.07 million $ 171
Mar 3, 2 PM $ 0.0108
+0.85%
$ 1.08 million $ 120
Mar 3, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 7,585
Mar 3, 4 AM $ 0.0109
-2.51%
$ 1.09 million $ 5,156
Mar 3, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 3,225
Mar 2, 10 PM $ 0.0114
+0.00%
$ 1.14 million $ 3,248
Mar 2, 5 PM $ 0.0115
+0.00%
$ 1.15 million $ 3,191
Mar 2, 4 PM $ 0.0114
+1.11%
$ 1.14 million $ 2,623
Mar 2, 11 AM $ 0.0106
+0.00%
$ 1.06 million $ 1,372
Mar 2, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 331
Mar 2, 9 AM $ 0.0108
+1.01%
$ 1.08 million $ 270
Mar 1, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 22,844
Mar 1, 7 PM $ 0.0111
-0.89%
$ 1.11 million $ 22,646
Mar 1, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 22,905
Mar 1, 4 PM $ 0.0116
-0.91%
$ 1.16 million $ 21,865
Mar 1, 3 PM $ 0.0118
-0.25%
$ 1.18 million $ 21,331
Mar 1, 2 PM $ 0.0115
+0.04%
$ 1.15 million $ 19,778
Mar 1, 9 AM $ 0.0111
+0.00%
$ 1.11 million $ 16,772
Mar 1, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 15,648
Feb 28, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 16,367
Feb 28, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 15,975
Feb 28, 8 PM $ 0.0108
-0.31%
$ 1.08 million $ 16,021
Feb 28, 7 PM $ 0.0103
+0.66%
$ 1.03 million $ 15,116
Feb 28, 6 PM $ 0.00979
+0.15%
$ 978,989 $ 9,299
Feb 28, 5 PM $ 0.00977
+0.30%
$ 977,442 $ 9,288
Feb 28, 1 PM $ 0.00962
+0.00%
$ 962,359 $ 8,127
Feb 28, 12 PM $ 0.00962
+0.03%
$ 962,360 $ 8,123
Feb 28, 10 AM $ 0.00957
-1.06%
$ 956,577 $ 7,886
Feb 28, 9 AM $ 0.00965
+0.93%
$ 964,610 $ 7,364
Feb 27, 7 PM $ 0.0099
+3.01%
$ 989,677 $ 6,246
Feb 27, 6 PM $ 0.00959
-0.91%
$ 958,740 $ 4,285
Feb 27, 3 PM $ 0.0099
+0.28%
$ 989,972 $ 3,527
Feb 25, 10 PM $ 0.0114
+0.00%
$ 1.14 million $ 2,693
Feb 25, 8 PM $ 0.0112
+0.00%
$ 1.12 million $ 2,385
Feb 24, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 13,666
Feb 24, 9 PM $ 0.00976
+0.00%
$ 975,646 $ 13,797
Feb 24, 5 PM $ 0.00996
+0.00%
$ 996,143 $ 9,997
Feb 24, 1 PM $ 0.00968
+0.00%
$ 968,310 $ 8,489
Feb 24, 12 PM $ 0.00965
+0.00%
$ 965,278 $ 8,774
Feb 23, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 5,595
Feb 23, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 5,798
Feb 23, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 3,145
Feb 23, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 3,064
Feb 23, 6 AM $ 0.0106
+0.00%
$ 1.06 million $ 1,081
Feb 22, 8 PM $ 0.0114
-0.03%
$ 1.14 million $ 4,448
Feb 22, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 4,398
Feb 22, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 4,318