Eagle AI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00772
-0.04%
$ 772,132 $ 1,783
May 6, 1 PM $ 0.00776
-1.39%
$ 776,155 $ 2,844
May 6, 12 PM $ 0.00788
-0.01%
$ 788,122 $ 2,849
May 6, 9 AM $ 0.00792
+0.02%
$ 792,481 $ 2,897
May 6, 7 AM $ 0.00779
+0.00%
$ 779,351 $ 2,837
May 6, 3 AM $ 0.0078
+0.03%
$ 780,123 $ 2,886
May 6, 2 AM $ 0.00778
+0.00%
$ 778,044 $ 2,993
May 6, 1 AM $ 0.00774
-0.60%
$ 774,033 $ 2,711
May 6, 12 AM $ 0.00777
+0.06%
$ 776,936 $ 2,155
May 5, 6 PM $ 0.00782
-0.32%
$ 782,005 $ 2,168
May 5, 5 PM $ 0.00783
+0.00%
$ 782,974 $ 1,876
May 5, 4 PM $ 0.00784
-0.73%
$ 783,714 $ 1,857
May 5, 3 PM $ 0.0079
+0.14%
$ 789,553 $ 1,860
May 5, 2 PM $ 0.00788
+1.62%
$ 788,301 $ 1,790
May 5, 1 PM $ 0.00775
+0.00%
$ 774,912 $ 5,631
May 5, 10 AM $ 0.0077
+0.00%
$ 770,086 $ 5,522
May 5, 5 AM $ 0.00773
+0.00%
$ 773,325 $ 6,194
May 5, 3 AM $ 0.00768
+0.00%
$ 768,133 $ 6,013
May 5, 12 AM $ 0.00761
-0.04%
$ 761,335 $ 6,140
May 4, 6 PM $ 0.00764
+0.00%
$ 764,158 $ 6,247
May 4, 5 PM $ 0.0076
-0.09%
$ 760,177 $ 6,249
May 4, 4 PM $ 0.00762
+0.57%
$ 761,535 $ 6,573
May 4, 9 AM $ 0.00705
+0.00%
$ 705,342 $ 1,147
May 4, 12 AM $ 0.00691
-0.55%
$ 690,736 $ 1,167
May 3, 11 PM $ 0.00699
+0.00%
$ 698,587 $ 789
May 3, 9 PM $ 0.00702
+0.04%
$ 701,739 $ 750
May 3, 7 PM $ 0.00702
+0.18%
$ 702,004 $ 742
May 3, 4 PM $ 0.00704
+0.00%
$ 703,747 $ 3,323
May 3, 7 AM $ 0.00701
+0.00%
$ 701,351 $ 3,054
May 3, 2 AM $ 0.00701
+0.01%
$ 701,232 $ 3,028
May 2, 7 PM $ 0.00704
+2.06%
$ 703,591 $ 3,063
May 2, 5 PM $ 0.00683
-1.12%
$ 682,844 $ 2,099
May 2, 10 AM $ 0.00694
+0.06%
$ 693,780 $ 1,353
May 2, 7 AM $ 0.00694
+0.02%
$ 694,041 $ 2,607
May 1, 11 PM $ 0.0069
+0.00%
$ 690,369 $ 2,535
May 1, 6 PM $ 0.00683
+0.00%
$ 682,507 $ 1,407
May 1, 4 PM $ 0.00679
+0.01%
$ 678,878 $ 1,306
May 1, 10 AM $ 0.00671
+1.60%
$ 670,920 $ 1,450
May 1, 9 AM $ 0.00663
+0.00%
$ 662,804 $ 470
Apr 30, 5 PM $ 0.00655
+0.00%
$ 655,102 $ 1,907
Apr 30, 11 AM $ 0.00652
+0.00%
$ 652,336 $ 1,761
Apr 30, 8 AM $ 0.0065
+0.03%
$ 650,004 $ 1,716
Apr 30, 6 AM $ 0.00645
+0.00%
$ 644,692 $ 2,009
Apr 30, 12 AM $ 0.00665
+0.08%
$ 665,347 $ 1,126
Apr 29, 8 PM $ 0.00662
+0.20%
$ 662,325 $ 1,145
Apr 29, 4 PM $ 0.00673
+0.00%
$ 672,768 $ 1,540
Apr 29, 3 PM $ 0.00673
+0.00%
$ 672,769 $ 1,546
Apr 29, 4 AM $ 0.00691
+0.12%
$ 691,342 $ 3,719
Apr 29, 1 AM $ 0.00679
+0.00%
$ 678,728 $ 3,246
Apr 28, 9 PM $ 0.00681
+0.00%
$ -- $ 3,243