Eagle AI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.00143
+1.41%
$143,430 $369
Jun 21, 3 PM $0.00139
+0.00%
$139,229 $269
Jun 20, 11 PM $0.0014
+0.00%
$140,320 $2,457
Jun 20, 3 PM $0.00141
+0.00%
$141,050 $2,436
Jun 19, 6 PM $0.00155
-0.16%
$155,106 $585
Jun 19, 5 PM $0.00156
+0.00%
$155,546 $546
Jun 19, 9 AM $0.00153
+0.00%
$152,822 $506
Jun 18, 2 PM $0.00154
-0.87%
$154,438 $11,196
Jun 18, 1 PM $0.00156
+0.00%
$156,472 $11,469
Jun 18, 12 PM $0.00157
+0.20%
$156,686 $11,468
Jun 18, 4 AM $0.00156
+0.00%
$156,429 $13,371
Jun 18, 3 AM $0.00156
-0.57%
$156,101 $13,376
Jun 18, 2 AM $0.00157
+0.00%
$156,703 $11,908
Jun 17, 3 PM $0.00127
+13.97%
$126,575 $1
Jun 17, 2 PM $0.00112
+0.00%
$111,908 $5,354
Jun 17, 1 PM $0.00112
+0.75%
$111,546 $5,253
Jun 17, 12 PM $0.0011
+1.82%
$110,429 $5,103
Jun 17, 7 AM $0.0011
-2.42%
$109,574 $5,736
Jun 17, 6 AM $0.00113
-0.51%
$112,754 $5,329
Jun 17, 5 AM $0.00113
+0.00%
$113,243 $5,303
Jun 17, 2 AM $0.00111
+0.00%
$111,356 $5,823
Jun 16, 11 PM $0.00117
+0.14%
$117,091 $5,487
Jun 16, 10 PM $0.0012
-1.58%
$119,504 $5,322
Jun 16, 9 PM $0.00123
-2.72%
$123,313 $5,019
Jun 16, 7 PM $0.00127
+0.53%
$126,865 $14,666
Jun 16, 4 PM $0.00131
+0.00%
$131,033 $18,460
Jun 16, 3 PM $0.00131
+0.00%
$131,124 $18,872
Jun 16, 2 PM $0.00133
+0.00%
$132,707 $19,993
Jun 16, 1 PM $0.00132
+0.00%
$132,495 $22,724
Jun 16, 12 PM $0.00133
+1.57%
$133,295 $26,205
Jun 16, 11 AM $0.00131
+0.38%
$131,269 $27,157
Jun 16, 10 AM $0.00131
+0.12%
$130,664 $27,130
Jun 16, 9 AM $0.00131
+1.34%
$131,432 $27,144
Jun 16, 8 AM $0.00129
+4.90%
$129,025 $26,918
Jun 16, 5 AM $0.00121
+0.00%
$121,227 $26,766
Jun 16, 3 AM $0.00127
+0.00%
$126,782 $28,274
Jun 16, 2 AM $0.00127
-3.65%
$126,781 $34,065
Jun 15, 8 PM $0.00176
+0.00%
$176,209 $3
Jun 15, 7 PM $0.00179
-7.69%
$178,616 $26,062
Jun 15, 6 PM $0.00212
-0.54%
$211,580 $26,407
Jun 15, 5 PM $0.00213
-0.86%
$212,531 $25,219
Jun 15, 4 PM $0.00214
-2.91%
$214,167 $25,309
Jun 15, 3 PM $0.0022
+0.71%
$219,792 $24,481
Jun 15, 2 PM $0.00181
+0.00%
$180,949 $2
Jun 15, 1 PM $0.00161
+11.46%
$161,441 $2
Jun 15, 12 PM $0.00141
-5.08%
$141,478 $7,614
Jun 15, 11 AM $0.00149
+1.54%
$149,047 $7,004
Jun 15, 10 AM $0.00146
+1.55%
$146,450 $6,856
Jun 15, 9 AM $0.00145
+2.24%
$144,564 $6,761
Jun 15, 8 AM $0.0014
+0.03%
$139,977 $6,150