Eagle AI Historical Data

EAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.101
+1.21%
$ 10.07 million $ 250,821
Oct 11, 8 PM $ 0.1
-1.57%
$ 10 million $ 257,423
Oct 11, 7 PM $ 0.102
-0.39%
$ 10.23 million $ 257,210
Oct 11, 6 PM $ 0.104
-0.48%
$ 10.38 million $ 256,734
Oct 11, 5 PM $ 0.104
+0.48%
$ 10.43 million $ 257,690
Oct 11, 4 PM $ 0.103
-0.67%
$ 10.32 million $ 258,522
Oct 11, 3 PM $ 0.104
+0.19%
$ 10.39 million $ 259,255
Oct 11, 2 PM $ 0.104
-0.19%
$ 10.43 million $ 253,965
Oct 11, 1 PM $ 0.104
-0.10%
$ 10.36 million $ 251,351
Oct 11, 12 PM $ 0.103
-1.15%
$ 10.34 million $ 253,450
Oct 11, 11 AM $ 0.105
+0.87%
$ 10.46 million $ 255,233
Oct 11, 10 AM $ 0.104
-0.19%
$ 10.43 million $ 251,172
Oct 11, 9 AM $ 0.104
+0.10%
$ 10.39 million $ 256,332
Oct 11, 8 AM $ 0.104
+1.96%
$ 10.38 million $ 261,312
Oct 11, 7 AM $ 0.102
-2.48%
$ 10.21 million $ 261,626
Oct 11, 6 AM $ 0.104
-1.23%
$ 10.45 million $ 246,273
Oct 11, 5 AM $ 0.106
+0.57%
$ 10.56 million $ 247,151
Oct 11, 4 AM $ 0.104
-0.95%
$ 10.39 million $ 248,279
Oct 11, 3 AM $ 0.105
-0.66%
$ 10.49 million $ 254,292
Oct 11, 2 AM $ 0.105
+1.44%
$ 10.54 million $ 260,068
Oct 11, 1 AM $ 0.104
-3.24%
$ 10.45 million $ 257,659
Oct 11, 12 AM $ 0.108
+0.37%
$ 10.8 million $ 263,774
Oct 10, 11 PM $ 0.108
+1.03%
$ 10.82 million $ 263,410
Oct 10, 10 PM $ 0.108
-1.99%
$ 10.84 million $ 266,394
Oct 10, 9 PM $ 0.108
+2.36%
$ 10.84 million $ 265,655
Oct 10, 8 PM $ 0.109
+1.02%
$ 10.9 million $ 260,627
Oct 10, 7 PM $ 0.109
-0.55%
$ 10.89 million $ 261,883
Oct 10, 6 PM $ 0.11
-0.54%
$ 11 million $ 263,215
Oct 10, 5 PM $ 0.111
-1.07%
$ 11.06 million $ 259,504
Oct 10, 4 PM $ 0.111
-0.36%
$ 11.08 million $ 257,620
Oct 10, 3 PM $ 0.112
-4.51%
$ 11.22 million $ 255,766
Oct 10, 2 PM $ 0.118
-0.84%
$ 11.78 million $ 253,238
Oct 10, 1 PM $ 0.119
+0.42%
$ 11.89 million $ 252,743
Oct 10, 12 PM $ 0.118
+0.08%
$ 11.83 million $ 250,740
Oct 10, 11 AM $ 0.118
-0.08%
$ 11.76 million $ 249,771
Oct 10, 10 AM $ 0.118
-0.08%
$ 11.8 million $ 252,432
Oct 10, 9 AM $ 0.118
-0.42%
$ 11.83 million $ 246,008
Oct 10, 8 AM $ 0.118
-0.67%
$ 11.85 million $ 242,103
Oct 10, 7 AM $ 0.119
+0.00%
$ 11.93 million $ 245,391
Oct 10, 6 AM $ 0.119
+0.42%
$ 11.93 million $ 257,912
Oct 10, 5 AM $ 0.119
+1.01%
$ 11.95 million $ 259,109
Oct 10, 4 AM $ 0.119
-0.08%
$ 11.92 million $ 261,469
Oct 10, 3 AM $ 0.12
+1.09%
$ 12.02 million $ 262,339
Oct 10, 2 AM $ 0.119
-0.92%
$ 11.89 million $ 261,123
Oct 10, 1 AM $ 0.12
-0.33%
$ 11.97 million $ 267,426
Oct 10, 12 AM $ 0.12
-0.08%
$ 12.02 million $ 263,592
Oct 9, 11 PM $ 0.12
+0.00%
$ 12 million $ 265,163
Oct 9, 10 PM $ 0.12
+2.21%
$ 12.05 million $ 266,441
Oct 9, 9 PM $ 0.118
+0.34%
$ 11.83 million $ 263,891
Oct 9, 8 PM $ 0.118
+0.85%
$ 11.85 million $ 262,543