Eagle AI Historical Data

EAI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.118
+0.85%
$ 11.8 million $ 263,792
Oct 9, 6 PM $ 0.116
-1.36%
$ 11.64 million $ 261,009
Oct 9, 5 PM $ 0.118
+0.94%
$ 11.79 million $ 259,535
Oct 9, 4 PM $ 0.117
-1.18%
$ 11.75 million $ 261,039
Oct 9, 3 PM $ 0.118
-0.84%
$ 11.81 million $ 263,732
Oct 9, 2 PM $ 0.118
-1.74%
$ 11.85 million $ 269,429
Oct 9, 1 PM $ 0.121
+0.17%
$ 12.12 million $ 271,480
Oct 9, 12 PM $ 0.122
+0.25%
$ 12.16 million $ 275,163
Oct 9, 11 AM $ 0.121
+0.00%
$ 12.06 million $ 275,253
Oct 9, 10 AM $ 0.12
+0.59%
$ 11.99 million $ 275,209
Oct 9, 9 AM $ 0.119
-0.67%
$ 11.92 million $ 281,305
Oct 9, 8 AM $ 0.121
-5.78%
$ 12.07 million $ 281,123
Oct 9, 7 AM $ 0.128
+0.00%
$ 12.81 million $ 281,241
Oct 9, 6 AM $ 0.129
-0.08%
$ 12.88 million $ 282,080
Oct 9, 5 AM $ 0.13
+0.08%
$ 12.97 million $ 282,276
Oct 9, 4 AM $ 0.129
-1.90%
$ 12.89 million $ 278,940
Oct 9, 3 AM $ 0.131
+0.46%
$ 13.09 million $ 277,497
Oct 9, 2 AM $ 0.13
-1.29%
$ 13.04 million $ 273,957
Oct 9, 1 AM $ 0.132
+1.07%
$ 13.21 million $ 269,664
Oct 9, 12 AM $ 0.131
+1.48%
$ 13.07 million $ 266,565
Oct 8, 11 PM $ 0.129
+0.31%
$ 12.85 million $ 268,414
Oct 8, 10 PM $ 0.128
-0.70%
$ 12.8 million $ 271,013
Oct 8, 9 PM $ 0.129
-0.69%
$ 12.89 million $ 274,629
Oct 8, 8 PM $ 0.13
+1.17%
$ 12.96 million $ 276,633
Oct 8, 7 PM $ 0.127
+0.72%
$ 12.67 million $ 276,931
Oct 8, 6 PM $ 0.126
+0.64%
$ 12.61 million $ 278,289
Oct 8, 5 PM $ 0.126
+1.77%
$ 12.63 million $ 279,710
Oct 8, 4 PM $ 0.122
-0.73%
$ 12.21 million $ 282,085
Oct 8, 3 PM $ 0.123
-0.64%
$ 12.34 million $ 283,333
Oct 8, 2 PM $ 0.124
+0.08%
$ 12.43 million $ 283,135
Oct 8, 1 PM $ 0.124
-0.40%
$ 12.36 million $ 280,998
Oct 8, 12 PM $ 0.124
-0.40%
$ 12.39 million $ 279,443
Oct 8, 11 AM $ 0.124
-0.48%
$ 12.43 million $ 278,464
Oct 8, 10 AM $ 0.122
+0.74%
$ 12.24 million $ 277,062
Oct 8, 9 AM $ 0.122
+1.07%
$ 12.23 million $ 275,664
Oct 8, 8 AM $ 0.121
+0.00%
$ 12.13 million $ 270,753
Oct 8, 7 AM $ 0.121
-0.33%
$ 12.08 million $ 268,070
Oct 8, 6 AM $ 0.121
+1.34%
$ 12.12 million $ 264,487
Oct 8, 5 AM $ 0.121
-0.41%
$ 12.06 million $ 268,964
Oct 8, 4 AM $ 0.121
+0.58%
$ 12.12 million $ 273,519
Oct 8, 3 AM $ 0.121
-0.58%
$ 12.07 million $ 272,466
Oct 8, 2 AM $ 0.121
-0.82%
$ 12.09 million $ 275,484
Oct 8, 1 AM $ 0.122
-0.24%
$ 12.22 million $ 277,229
Oct 8, 12 AM $ 0.123
+0.57%
$ 12.27 million $ 280,019
Oct 7, 11 PM $ 0.121
-1.14%
$ 12.11 million $ 273,251
Oct 7, 10 PM $ 0.122
+5.52%
$ 12.23 million $ 267,268
Oct 7, 9 PM $ 0.116
+0.61%
$ 11.62 million $ 269,560
Oct 7, 8 PM $ 0.115
-1.50%
$ 11.45 million $ 266,067
Oct 7, 7 PM $ 0.12
-0.58%
$ 12 million $ 264,248
Oct 7, 6 PM $ 0.121
-3.13%
$ 12.06 million $ 260,713