Eagle AI Historical Data

EAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.125
-0.87%
$ 12.51 million $ 260,050
Oct 7, 4 PM $ 0.127
+0.72%
$ 12.66 million $ 252,701
Oct 7, 3 PM $ 0.127
-5.31%
$ 12.67 million $ 253,017
Oct 7, 2 PM $ 0.135
-1.47%
$ 13.45 million $ 250,670
Oct 7, 1 PM $ 0.136
-1.80%
$ 13.61 million $ 253,568
Oct 7, 12 PM $ 0.138
-0.14%
$ 13.81 million $ 256,262
Oct 7, 11 AM $ 0.138
+1.03%
$ 13.77 million $ 256,780
Oct 7, 10 AM $ 0.136
+0.81%
$ 13.61 million $ 253,815
Oct 7, 9 AM $ 0.135
+1.20%
$ 13.5 million $ 255,060
Oct 7, 8 AM $ 0.133
-1.91%
$ 13.34 million $ 260,130
Oct 7, 7 AM $ 0.135
-1.67%
$ 13.52 million $ 261,526
Oct 7, 6 AM $ 0.138
-0.51%
$ 13.76 million $ 261,137
Oct 7, 5 AM $ 0.139
+0.14%
$ 13.87 million $ 257,781
Oct 7, 4 AM $ 0.138
+1.02%
$ 13.81 million $ 252,391
Oct 7, 3 AM $ 0.138
+0.66%
$ 13.75 million $ 255,199
Oct 7, 2 AM $ 0.136
+0.07%
$ 13.63 million $ 253,216
Oct 7, 1 AM $ 0.136
+0.74%
$ 13.63 million $ 252,423
Oct 7, 12 AM $ 0.135
-0.07%
$ 13.53 million $ 255,898
Oct 6, 11 PM $ 0.135
+1.42%
$ 13.53 million $ 259,600
Oct 6, 7 PM $ 0.138
+0.58%
$ 13.83 million $ 266,356
Oct 6, 6 PM $ 0.137
+4.97%
$ 13.73 million $ 268,482
Oct 6, 5 PM $ 0.131
+5.31%
$ 13.08 million $ 273,039
Oct 6, 4 PM $ 0.125
-0.48%
$ 12.47 million $ 276,681
Oct 6, 3 PM $ 0.124
+2.98%
$ 12.45 million $ 279,568
Oct 6, 2 PM $ 0.121
+4.22%
$ 12.11 million $ 280,170
Oct 6, 1 PM $ 0.116
+1.66%
$ 11.62 million $ 280,479
Oct 6, 12 PM $ 0.115
-1.21%
$ 11.45 million $ 279,091
Oct 6, 11 AM $ 0.116
-0.17%
$ 11.59 million $ 282,182
Oct 6, 10 AM $ 0.116
+0.26%
$ 11.61 million $ 286,250
Oct 6, 9 AM $ 0.116
+0.52%
$ 11.58 million $ 287,341
Oct 6, 8 AM $ 0.115
+0.00%
$ 11.54 million $ 286,502
Oct 6, 7 AM $ 0.115
+0.53%
$ 11.46 million $ 282,735
Oct 6, 6 AM $ 0.114
+0.88%
$ 11.43 million $ 285,537
Oct 6, 5 AM $ 0.113
+1.07%
$ 11.33 million $ 287,933
Oct 6, 4 AM $ 0.112
+0.99%
$ 11.18 million $ 291,331
Oct 6, 3 AM $ 0.111
+1.47%
$ 11.08 million $ 287,391
Oct 6, 2 AM $ 0.109
+1.78%
$ 10.88 million $ 290,454
Oct 6, 1 AM $ 0.106
+1.14%
$ 10.64 million $ 287,405
Oct 6, 12 AM $ 0.105
-0.75%
$ 10.53 million $ 283,067
Oct 5, 11 PM $ 0.106
+0.09%
$ 10.64 million $ 278,790
Oct 5, 10 PM $ 0.107
-0.19%
$ 10.67 million $ 275,809
Oct 5, 9 PM $ 0.107
-0.37%
$ 10.7 million $ 278,440
Oct 5, 8 PM $ 0.107
-0.28%
$ 10.66 million $ 276,587
Oct 5, 7 PM $ 0.107
+0.09%
$ 10.67 million $ 276,607
Oct 5, 6 PM $ 0.107
+1.03%
$ 10.75 million $ 272,849
Oct 5, 5 PM $ 0.106
+0.66%
$ 10.64 million $ 266,974
Oct 5, 4 PM $ 0.106
-1.31%
$ 10.57 million $ 269,296
Oct 5, 3 PM $ 0.107
+0.00%
$ 10.75 million $ 263,415
Oct 5, 2 PM $ 0.108
+0.19%
$ 10.82 million $ 264,858
Oct 5, 1 PM $ 0.108
-0.18%
$ 10.81 million $ 264,736