Eagle AI Historical Data

EAI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.108
-0.18%
$ 10.81 million $ 264,736
Oct 5, 12 PM $ 0.109
-0.37%
$ 10.87 million $ 263,016
Oct 5, 11 AM $ 0.109
+0.46%
$ 10.87 million $ 260,579
Oct 5, 10 AM $ 0.109
+0.65%
$ 10.88 million $ 253,978
Oct 5, 9 AM $ 0.108
+0.56%
$ 10.82 million $ 250,878
Oct 5, 8 AM $ 0.108
-0.18%
$ 10.83 million $ 252,672
Oct 5, 7 AM $ 0.107
+0.09%
$ 10.72 million $ 254,700
Oct 5, 6 AM $ 0.107
-0.09%
$ 10.68 million $ 251,975
Oct 5, 5 AM $ 0.107
-0.47%
$ 10.68 million $ 244,906
Oct 5, 4 AM $ 0.107
+0.28%
$ 10.69 million $ 240,747
Oct 5, 3 AM $ 0.107
+0.19%
$ 10.74 million $ 243,572
Oct 5, 2 AM $ 0.107
+0.85%
$ 10.69 million $ 239,308
Oct 5, 1 AM $ 0.106
+0.09%
$ 10.6 million $ 241,587
Oct 5, 12 AM $ 0.106
-0.56%
$ 10.6 million $ 243,681
Oct 4, 11 PM $ 0.106
+0.28%
$ 10.65 million $ 243,614
Oct 4, 10 PM $ 0.106
-1.30%
$ 10.59 million $ 239,507
Oct 4, 9 PM $ 0.107
+0.09%
$ 10.67 million $ 237,518
Oct 4, 8 PM $ 0.107
+0.85%
$ 10.67 million $ 236,798
Oct 4, 7 PM $ 0.106
+1.14%
$ 10.64 million $ 237,612
Oct 4, 6 PM $ 0.105
-0.57%
$ 10.54 million $ 244,702
Oct 4, 5 PM $ 0.106
-0.66%
$ 10.59 million $ 248,101
Oct 4, 4 PM $ 0.107
-0.65%
$ 10.67 million $ 247,651
Oct 4, 3 PM $ 0.107
-0.19%
$ 10.74 million $ 246,120
Oct 4, 2 PM $ 0.107
-0.93%
$ 10.7 million $ 241,790
Oct 4, 1 PM $ 0.108
+0.93%
$ 10.85 million $ 242,117
Oct 4, 12 PM $ 0.107
-2.89%
$ 10.75 million $ 243,884
Oct 4, 11 AM $ 0.111
+0.27%
$ 11.08 million $ 244,752
Oct 4, 10 AM $ 0.111
-0.18%
$ 11.1 million $ 245,291
Oct 4, 9 AM $ 0.111
-0.18%
$ 11.14 million $ 248,230
Oct 4, 8 AM $ 0.111
-1.16%
$ 11.09 million $ 248,555
Oct 4, 7 AM $ 0.112
+0.36%
$ 11.22 million $ 249,802
Oct 4, 6 AM $ 0.112
+1.54%
$ 11.23 million $ 253,228
Oct 4, 5 AM $ 0.111
-0.36%
$ 11.09 million $ 256,003
Oct 4, 4 AM $ 0.111
+1.64%
$ 11.14 million $ 257,818
Oct 4, 3 AM $ 0.11
+0.00%
$ 11.03 million $ 260,341
Oct 4, 2 AM $ 0.109
-0.64%
$ 10.94 million $ 265,850
Oct 4, 1 AM $ 0.109
-0.18%
$ 10.93 million $ 266,638
Oct 4, 12 AM $ 0.11
-1.17%
$ 10.97 million $ 267,752
Oct 3, 11 PM $ 0.113
-0.97%
$ 11.25 million $ 271,905
Oct 3, 10 PM $ 0.114
+0.98%
$ 11.35 million $ 279,181
Oct 3, 9 PM $ 0.113
-0.09%
$ 11.27 million $ 274,160
Oct 3, 8 PM $ 0.112
+0.45%
$ 11.23 million $ 274,932
Oct 3, 7 PM $ 0.112
-0.36%
$ 11.16 million $ 269,638
Oct 3, 6 PM $ 0.113
+0.72%
$ 11.26 million $ 265,886
Oct 3, 5 PM $ 0.113
-1.23%
$ 11.27 million $ 264,939
Oct 3, 4 PM $ 0.114
+0.53%
$ 11.36 million $ 262,202
Oct 3, 3 PM $ 0.113
+1.53%
$ 11.31 million $ 262,550
Oct 3, 2 PM $ 0.111
-0.36%
$ 11.1 million $ 265,202
Oct 3, 1 PM $ 0.11
-0.63%
$ 10.99 million $ 265,149
Oct 3, 12 PM $ 0.111
-0.27%
$ 11.05 million $ 263,381