Eagle AI Historical Data

EAI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.111
-1.07%
$ 11.09 million $ 260,671
Oct 3, 10 AM $ 0.112
+0.45%
$ 11.18 million $ 263,533
Oct 3, 9 AM $ 0.111
+0.18%
$ 11.1 million $ 259,076
Oct 3, 8 AM $ 0.111
-0.81%
$ 11.05 million $ 259,042
Oct 3, 7 AM $ 0.111
-0.98%
$ 11.12 million $ 263,043
Oct 3, 6 AM $ 0.112
-0.53%
$ 11.23 million $ 258,880
Oct 3, 5 AM $ 0.112
-1.32%
$ 11.19 million $ 261,389
Oct 3, 4 AM $ 0.114
-0.09%
$ 11.38 million $ 262,526
Oct 3, 3 AM $ 0.115
+1.15%
$ 11.46 million $ 260,521
Oct 3, 2 AM $ 0.113
+0.45%
$ 11.28 million $ 257,671
Oct 3, 1 AM $ 0.112
+0.36%
$ 11.23 million $ 256,205
Oct 3, 12 AM $ 0.113
-0.53%
$ 11.26 million $ 256,569
Oct 2, 11 PM $ 0.113
+0.71%
$ 11.31 million $ 258,712
Oct 2, 10 PM $ 0.112
-0.80%
$ 11.23 million $ 251,852
Oct 2, 9 PM $ 0.113
-0.35%
$ 11.32 million $ 259,388
Oct 2, 8 PM $ 0.114
-0.53%
$ 11.36 million $ 260,133
Oct 2, 7 PM $ 0.114
-0.53%
$ 11.36 million $ 261,755
Oct 2, 6 PM $ 0.115
+0.70%
$ 11.47 million $ 263,189
Oct 2, 5 PM $ 0.115
+0.26%
$ 11.48 million $ 262,660
Oct 2, 4 PM $ 0.114
+0.00%
$ 11.4 million $ 263,587
Oct 2, 3 PM $ 0.113
+0.80%
$ 11.34 million $ 268,375
Oct 2, 2 PM $ 0.113
-0.26%
$ 11.34 million $ 271,705
Oct 2, 1 PM $ 0.115
-0.17%
$ 11.45 million $ 271,261
Oct 2, 12 PM $ 0.114
+0.00%
$ 11.43 million $ 269,863
Oct 2, 11 AM $ 0.114
-0.26%
$ 11.39 million $ 272,362
Oct 2, 10 AM $ 0.115
-0.69%
$ 11.47 million $ 267,961
Oct 2, 9 AM $ 0.115
+0.35%
$ 11.5 million $ 268,077
Oct 2, 8 AM $ 0.109
+0.18%
$ 10.9 million $ 262,848
Oct 2, 7 AM $ 0.109
-0.82%
$ 10.9 million $ 258,120
Oct 2, 6 AM $ 0.11
-0.18%
$ 10.99 million $ 261,634
Oct 2, 5 AM $ 0.11
+0.18%
$ 11 million $ 265,527
Oct 2, 4 AM $ 0.111
-0.18%
$ 11.08 million $ 265,772
Oct 2, 3 AM $ 0.111
+0.45%
$ 11.1 million $ 264,311
Oct 2, 2 AM $ 0.111
+0.54%
$ 11.13 million $ 266,483
Oct 2, 1 AM $ 0.111
+0.91%
$ 11.12 million $ 268,649
Oct 2, 12 AM $ 0.111
+0.18%
$ 11.07 million $ 266,775
Oct 1, 11 PM $ 0.111
+0.09%
$ 11.05 million $ 266,874
Oct 1, 10 PM $ 0.11
+0.64%
$ 11.04 million $ 269,674
Oct 1, 9 PM $ 0.111
-0.72%
$ 11.07 million $ 265,847
Oct 1, 8 PM $ 0.111
+0.18%
$ 11.13 million $ 267,592
Oct 1, 7 PM $ 0.109
+0.74%
$ 10.89 million $ 269,123
Oct 1, 6 PM $ 0.108
+0.09%
$ 10.82 million $ 271,190
Oct 1, 5 PM $ 0.108
-0.83%
$ 10.81 million $ 270,071
Oct 1, 4 PM $ 0.109
+0.37%
$ 10.87 million $ 270,588
Oct 1, 3 PM $ 0.109
-0.64%
$ 10.88 million $ 268,817
Oct 1, 2 PM $ 0.109
+0.46%
$ 10.9 million $ 267,178
Oct 1, 1 PM $ 0.108
-0.65%
$ 10.78 million $ 267,099
Oct 1, 12 PM $ 0.108
-0.55%
$ 10.81 million $ 270,658
Oct 1, 11 AM $ 0.109
+0.00%
$ 10.87 million $ 273,318
Oct 1, 10 AM $ 0.109
-0.91%
$ 10.87 million $ 278,388