Eagle AI Historical Data

EAI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.11
+0.55%
$ 11 million $ 282,118
Oct 1, 8 AM $ 0.11
+3.57%
$ 11.01 million $ 282,115
Oct 1, 7 AM $ 0.106
+1.04%
$ 10.65 million $ 283,427
Oct 1, 6 AM $ 0.106
-0.38%
$ 10.6 million $ 280,350
Oct 1, 5 AM $ 0.107
-0.74%
$ 10.68 million $ 279,652
Oct 1, 4 AM $ 0.108
+1.22%
$ 10.76 million $ 277,845
Oct 1, 3 AM $ 0.106
-1.21%
$ 10.62 million $ 280,091
Oct 1, 2 AM $ 0.107
-0.37%
$ 10.7 million $ 278,394
Oct 1, 1 AM $ 0.108
+0.09%
$ 10.83 million $ 276,538
Oct 1, 12 AM $ 0.107
-0.37%
$ 10.72 million $ 273,844
Download