Eagle AI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0879
-12.45%
$8.93 million $242,089
Oct 21, 2025 $0.1
+0.70%
$9.97 million $255,695
Oct 20, 2025 $0.0998
-1.09%
$9.81 million $258,951
Oct 19, 2025 $0.104
+4.22%
$10.17 million $251,541
Oct 18, 2025 $0.102
+0.00%
$10.03 million $261,196
Oct 17, 2025 $0.101
-6.48%
$10.06 million $249,321
Oct 16, 2025 $0.108
-4.33%
$10.75 million $266,156
Oct 15, 2025 $0.113
-4.55%
$11.34 million $256,921
Oct 14, 2025 $0.116
-7.26%
$11.85 million $263,457
Oct 13, 2025 $0.125
+9.16%
$12.51 million $258,150
Oct 12, 2025 $0.114
+12.22%
$11.39 million $280,988
Oct 11, 2025 $0.101
-5.76%
$10.14 million $251,844
Oct 10, 2025 $0.108
-10.06%
$10.82 million $263,410
Oct 9, 2025 $0.12
-6.83%
$12 million $265,163
Oct 8, 2025 $0.129
+5.33%
$12.85 million $268,414
Oct 7, 2025 $0.121
-10.56%
$12.11 million $273,251
Oct 6, 2025 $0.135
+27.52%
$13.53 million $259,600
Oct 5, 2025 $0.106
-0.19%
$10.64 million $278,790
Oct 4, 2025 $0.106
-4.05%
$10.65 million $243,614
Oct 3, 2025 $0.114
+0.27%
$11.25 million $279,181
Oct 2, 2025 $0.113
+2.35%
$11.31 million $258,712
Oct 1, 2025 $0.11
+2.60%
$11.05 million $269,674
Sep 30, 2025 $0.108
-1.82%
$10.73 million $277,581
Sep 29, 2025 $0.11
+5.17%
$10.99 million $279,893
Sep 28, 2025 $0.104
-1.52%
$10.39 million $250,326
Sep 27, 2025 $0.104
-1.79%
$10.43 million $248,659
Sep 26, 2025 $0.106
+2.42%
$10.57 million $253,573
Sep 25, 2025 $0.103
-6.76%
$10.14 million $239,959
Sep 24, 2025 $0.11
+0.36%
$11.03 million $259,837
Sep 23, 2025 $0.11
-1.79%
$10.97 million $260,322
Sep 22, 2025 $0.111
-8.75%
$11.2 million $249,046
Sep 21, 2025 $0.123
-3.83%
$12.1 million $243,364
Sep 20, 2025 $0.129
-1.23%
$12.68 million $269,182
Sep 19, 2025 $0.13
-4.48%
$13.01 million $259,131
Sep 18, 2025 $0.135
+1.04%
$13.61 million $275,359
Sep 17, 2025 $0.131
-1.21%
$13.19 million $260,297
Sep 16, 2025 $0.131
-2.60%
$13.17 million $256,619
Sep 15, 2025 $0.134
-4.70%
$13.31 million $263,979
Sep 14, 2025 $0.141
+1.80%
$13.98 million $257,440
Sep 13, 2025 $0.138
-5.80%
$13.8 million $268,209
Sep 12, 2025 $0.147
+6.44%
$14.71 million $252,054
Sep 11, 2025 $0.138
+1.55%
$13.75 million $252,031
Sep 10, 2025 $0.135
-2.95%
$13.48 million $263,026
Sep 9, 2025 $0.138
-0.07%
$13.83 million $261,060
Sep 8, 2025 $0.138
-5.68%
$13.79 million $221,035
Sep 7, 2025 $0.147
+0.07%
$14.68 million $245,682
Sep 6, 2025 $0.145
+23.36%
$14.52 million $201,190
Sep 5, 2025 $0.118
+0.43%
$11.77 million $191,869
Sep 4, 2025 $0.117
-0.25%
$11.78 million $255,717
Sep 3, 2025 $0.118
+1.82%
$11.73 million $241,416