Eagle AI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.00137
+4.67%
$136,643 $5,513
Jun 15, 6 AM $0.00131
+0.57%
$130,514 $5,462
Jun 15, 5 AM $0.00129
+1.61%
$129,063 $6,541
Jun 15, 4 AM $0.00127
+5.20%
$126,790 $6,137
Jun 14, 10 PM $0.00116
-0.01%
$115,950 $4,066
Jun 14, 9 PM $0.00113
+0.47%
$112,698 $3,499
Jun 14, 8 PM $0.00105
+0.40%
$104,689 $2,586
Jun 14, 7 PM $0.00104
-0.02%
$104,248 $3,852
Jun 14, 3 PM $0.00104
+0.00%
$104,076 $4,707
Jun 14, 1 PM $0.00105
+0.00%
$104,700 $4,848
Jun 14, 8 AM $0.00104
+0.00%
$103,951 $5,222
Jun 14, 7 AM $0.00104
-5.11%
$103,860 $5,501
Jun 13, 8 PM $0.00127
+0.00%
$126,655 $6,530
Jun 13, 7 PM $0.00126
-0.18%
$126,351 $6,505
Jun 13, 5 PM $0.0012
+0.55%
$120,241 $5,411
Jun 13, 4 PM $0.0012
+0.00%
$120,053 $5,373
Jun 13, 3 PM $0.0012
-0.30%
$120,186 $5,402
Jun 13, 2 PM $0.00121
+0.10%
$120,570 $5,156
Jun 13, 1 PM $0.0012
-2.80%
$120,113 $5,073
Jun 13, 11 AM $0.00123
+0.00%
$-- $7,499
Jun 13, 4 AM $0.00136
+0.00%
$135,624 $8,801
Jun 13, 3 AM $0.00137
-1.79%
$136,538 $8,753
Jun 13, 2 AM $0.00139
+0.02%
$139,316 $8,593
Jun 13, 1 AM $0.00139
-6.46%
$139,269 $7,634
Jun 12, 1 PM $0.00168
+0.00%
$168,296 $17,302
Jun 12, 9 AM $0.00156
-2.54%
$156,140 $15,996
Jun 12, 7 AM $0.00165
+2.14%
$165,066 $15,090
Jun 12, 6 AM $0.00159
-0.44%
$159,043 $13,633
Jun 12, 1 AM $0.0016
+1.36%
$159,875 $12,442
Jun 11, 11 PM $0.00159
+0.21%
$158,708 $11,826
Jun 11, 10 PM $0.00158
+0.88%
$157,703 $11,542
Jun 11, 9 PM $0.00155
+0.00%
$154,976 $11,038
Jun 11, 8 PM $0.00155
-6.34%
$155,417 $11,155
Jun 11, 7 PM $0.00166
-5.89%
$166,447 $10,574
Jun 11, 6 PM $0.00177
-1.85%
$177,060 $9,387
Jun 11, 5 PM $0.00176
-8.54%
$176,224 $8,617
Jun 11, 4 AM $0.00225
+0.04%
$225,049 $966
Jun 10, 4 PM $0.00226
+0.00%
$225,632 $976
Jun 10, 4 AM $0.0022
-0.71%
$219,606 $653
Jun 9, 7 PM $0.00224
+0.00%
$223,659 $1,899
Jun 9, 3 AM $0.00224
-0.76%
$223,918 $5,784
Jun 8, 4 PM $0.00234
+0.00%
$234,108 $996
Jun 8, 8 AM $0.00237
+0.02%
$237,362 $834
Jun 8, 2 AM $0.0024
+0.00%
$240,107 $2,078
Jun 7, 9 PM $0.00231
+0.00%
$231,326 $2,047
Jun 7, 3 PM $0.0023
+0.00%
$230,246 $3,301
Jun 7, 9 AM $0.00227
+0.00%
$226,827 $2,731
Jun 7, 7 AM $0.00221
+0.92%
$221,337 $2,489
Jun 7, 6 AM $0.00219
+0.00%
$218,844 $2,413
Jun 6, 6 PM $0.00218
+2.54%
$218,091 $1,575