Eagle AI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00681
+0.00%
$ -- $ 3,243
Apr 28, 7 PM $ 0.00679
+0.15%
$ 679,396 $ 3,210
Apr 28, 6 PM $ 0.00681
+0.00%
$ 681,042 $ 3,004
Apr 28, 5 PM $ 0.00685
+0.00%
$ 684,808 $ 2,662
Apr 28, 4 PM $ 0.00681
+0.00%
$ 681,378 $ 2,866
Apr 28, 3 PM $ 0.00681
+0.16%
$ 681,449 $ 2,861
Apr 28, 9 AM $ 0.00697
+1.44%
$ 697,276 $ 3,475
Apr 28, 7 AM $ 0.00677
+0.00%
$ 676,739 $ 2,039
Apr 28, 6 AM $ 0.00679
+0.00%
$ 678,769 $ 2,343
Apr 27, 11 PM $ 0.00685
+0.11%
$ 684,891 $ 2,027
Apr 27, 7 PM $ 0.00681
-0.20%
$ 681,009 $ 1,983
Apr 27, 6 PM $ 0.00682
+0.00%
$ 682,203 $ 1,948
Apr 27, 5 PM $ 0.00678
+0.00%
$ 678,257 $ 1,818
Apr 27, 10 AM $ 0.0069
+0.00%
$ 690,375 $ 377
Apr 27, 9 AM $ 0.00708
+0.00%
$ 707,581 $ 720
Apr 27, 7 AM $ 0.00709
-0.15%
$ 708,615 $ 699
Apr 26, 3 PM $ 0.00722
+0.00%
$ 722,191 $ 2,638
Apr 26, 2 PM $ 0.00722
+0.00%
$ 722,211 $ 2,636
Apr 26, 10 AM $ 0.00722
+0.00%
$ 721,721 $ 2,958
Apr 26, 5 AM $ 0.00722
+0.04%
$ 721,731 $ 3,001
Apr 25, 6 PM $ 0.00724
+0.00%
$ 724,322 $ 2,340
Apr 25, 4 PM $ 0.00715
+0.00%
$ 715,297 $ 1,474
Apr 25, 2 PM $ 0.00727
+0.01%
$ 727,225 $ 794
Apr 24, 11 PM $ 0.00735
+0.13%
$ 734,716 $ 690
Apr 24, 10 PM $ 0.00734
-0.07%
$ 733,765 $ 660
Apr 24, 7 AM $ 0.00738
-0.45%
$ 737,728 $ 546
Apr 24, 6 AM $ 0.00741
+0.02%
$ 740,896 $ 396
Apr 23, 4 AM $ 0.0075
+0.00%
$ 749,557 $ 2,032
Apr 23, 1 AM $ 0.0076
-0.06%
$ 759,849 $ 3,644
Apr 23, 12 AM $ 0.0076
-0.09%
$ 760,253 $ 3,625
Apr 22, 7 PM $ 0.00762
+0.04%
$ 761,666 $ 2,015
Apr 22, 4 PM $ 0.00762
-0.37%
$ 762,288 $ 2,544
Apr 22, 3 PM $ 0.00765
+0.14%
$ 765,487 $ 2,477
Apr 22, 2 PM $ 0.00768
+0.51%
$ 768,072 $ 2,464
Apr 21, 2 PM $ 0.0075
+0.00%
$ 750,077 $ 470
Apr 21, 9 AM $ 0.00758
+0.00%
$ 758,086 $ 369
Apr 21, 4 AM $ 0.00755
+0.00%
$ 754,529 $ 335
Apr 20, 8 PM $ 0.00761
+0.00%
$ 761,196 $ 256
Apr 20, 5 PM $ 0.00756
+0.49%
$ 756,341 $ 207
Apr 20, 11 AM $ 0.00753
+0.05%
$ 752,557 $ 464
Apr 20, 5 AM $ 0.0074
+0.00%
$ 740,330 $ 457
Apr 19, 9 PM $ 0.00745
+0.00%
$ 744,687 $ 894
Apr 19, 5 PM $ 0.00755
+0.06%
$ 754,547 $ 922
Apr 19, 9 AM $ 0.0075
+0.00%
$ 749,773 $ 1,400
Apr 19, 8 AM $ 0.00749
+0.00%
$ 748,733 $ 1,403
Apr 19, 5 AM $ 0.00754
+0.00%
$ 753,902 $ 1,671
Apr 19, 4 AM $ 0.00757
-0.08%
$ 757,181 $ 1,669
Apr 19, 2 AM $ 0.00758
+0.11%
$ 758,083 $ 2,014
Apr 19, 1 AM $ 0.00757
-0.18%
$ 757,322 $ 1,995
Apr 18, 10 PM $ 0.00755
+0.00%
$ -- $ 1,693