Eagle AI Historical Data

EAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.227
+9.74%
$ 22.68 million $ 335,242
Mar 22, 2025 $ 0.207
-0.89%
$ 20.7 million $ 296,724
Mar 21, 2025 $ 0.212
+9.44%
$ 21.2 million $ 330,925
Mar 20, 2025 $ 0.192
-2.19%
$ 19.2 million $ 297,244
Mar 19, 2025 $ 0.197
-2.61%
$ 19.67 million $ 311,842
Mar 18, 2025 $ 0.2
+3.93%
$ 19.99 million $ 323,684
Mar 17, 2025 $ 0.193
-2.33%
$ 19.33 million $ 309,724
Mar 16, 2025 $ 0.198
-8.85%
$ 19.78 million $ 298,375
Mar 15, 2025 $ 0.217
+3.42%
$ 21.72 million $ 280,580
Mar 14, 2025 $ 0.21
+1.29%
$ 21.03 million $ 276,002
Mar 13, 2025 $ 0.208
-5.58%
$ 20.77 million $ 296,557
Mar 12, 2025 $ 0.221
-6.48%
$ 22.14 million $ 264,889
Mar 11, 2025 $ 0.236
+30.90%
$ 23.61 million $ 359,242
Mar 10, 2025 $ 0.183
-1.22%
$ 18.33 million $ 352,317
Mar 9, 2025 $ 0.183
-14.63%
$ 18.31 million $ 287,616
Mar 8, 2025 $ 0.214
+6.01%
$ 21.42 million $ 295,969
Mar 7, 2025 $ 0.202
-12.94%
$ 20.19 million $ 336,242
Mar 6, 2025 $ 0.232
-6.47%
$ 23.22 million $ 318,482
Mar 5, 2025 $ 0.247
-5.81%
$ 24.67 million $ 305,989
Mar 4, 2025 $ 0.261
+2.08%
$ 26.14 million $ 307,351
Mar 3, 2025 $ 0.257
-13.90%
$ 25.72 million $ 289,638
Mar 2, 2025 $ 0.302
+16.04%
$ 30.21 million $ 354,237
Mar 1, 2025 $ 0.26
-3.75%
$ 26.04 million $ 291,517
Feb 28, 2025 $ 0.27
+6.13%
$ 26.96 million $ 343,743
Feb 27, 2025 $ 0.253
-5.20%
$ 25.25 million $ 283,913
Feb 26, 2025 $ 0.267
-11.18%
$ 26.67 million $ 309,235
Feb 25, 2025 $ 0.309
+2.90%
$ 30.94 million $ 334,597
Feb 24, 2025 $ 0.304
-9.56%
$ 30.44 million $ 319,347
Feb 23, 2025 $ 0.334
+10.92%
$ 33.39 million $ 364,297
Feb 22, 2025 $ 0.296
-0.16%
$ 29.65 million $ 312,940
Feb 21, 2025 $ 0.297
-8.05%
$ 29.66 million $ 328,938
Feb 20, 2025 $ 0.32
+16.35%
$ 32 million $ 344,292
Feb 19, 2025 $ 0.276
-2.09%
$ 27.65 million $ 324,265
Feb 18, 2025 $ 0.281
-9.58%
$ 28.11 million $ 370,504
Feb 17, 2025 $ 0.313
-0.21%
$ 31.32 million $ 422,053
Feb 16, 2025 $ 0.315
-1.10%
$ 31.51 million $ 315,296
Feb 15, 2025 $ 0.319
-5.91%
$ 31.87 million $ 344,940
Feb 14, 2025 $ 0.338
+2.46%
$ 33.8 million $ 403,607
Feb 13, 2025 $ 0.329
+8.88%
$ 32.93 million $ 404,529
Feb 12, 2025 $ 0.302
+9.87%
$ 30.18 million $ 343,511
Feb 11, 2025 $ 0.273
-7.12%
$ 27.34 million $ 297,102
Feb 10, 2025 $ 0.292
+12.16%
$ 29.21 million $ 339,344
Feb 9, 2025 $ 0.259
+3.51%
$ 25.88 million $ 299,602
Feb 8, 2025 $ 0.251
-8.01%
$ 25.09 million $ 378,951
Feb 7, 2025 $ 0.289
+0.51%
$ 28.94 million $ 365,902
Feb 6, 2025 $ 0.288
-2.48%
$ 28.78 million $ 388,445
Feb 5, 2025 $ 0.293
+15.87%
$ 29.29 million $ 360,530
Feb 4, 2025 $ 0.252
-5.59%
$ 25.22 million $ 313,768
Feb 3, 2025 $ 0.265
+21.26%
$ 26.52 million $ 467,387
Feb 2, 2025 $ 0.217
-29.46%
$ 21.68 million $ 346,169