Eagle AI Historical Data

EAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.114
-1.21%
$11.6 million $243,875
Sep 1, 2025 $0.116
-0.94%
$11.6 million $273,520
Aug 31, 2025 $0.121
-1.30%
$11.88 million $266,538
Aug 30, 2025 $0.122
+4.64%
$12.21 million $251,231
Aug 29, 2025 $0.117
-4.32%
$11.74 million $268,905
Aug 28, 2025 $0.124
-8.27%
$12.42 million $234,699
Aug 27, 2025 $0.138
+0.36%
$13.43 million $274,782
Aug 26, 2025 $0.136
+10.63%
$13.6 million $263,814
Aug 25, 2025 $0.127
-9.70%
$12.22 million $282,838
Aug 24, 2025 $0.138
-4.89%
$14.02 million $250,215
Aug 23, 2025 $0.142
-0.21%
$14.29 million $250,035
Aug 22, 2025 $0.14
+25.99%
$14.38 million $254,313
Aug 21, 2025 $0.115
-2.71%
$11.31 million $240,371
Aug 20, 2025 $0.118
+3.69%
$11.8 million $272,397
Aug 19, 2025 $0.114
-11.12%
$11.32 million $236,130
Aug 18, 2025 $0.128
-5.17%
$12.83 million $271,028
Aug 17, 2025 $0.136
-3.00%
$13.59 million $248,885
Aug 16, 2025 $0.14
+6.22%
$14.01 million $229,459
Aug 15, 2025 $0.132
-3.29%
$13.24 million $225,026
Aug 14, 2025 $0.138
-11.30%
$13.81 million $249,448
Aug 13, 2025 $0.155
+0.32%
$15.55 million $266,476
Aug 12, 2025 $0.154
+0.72%
$15.44 million $185,313
Aug 11, 2025 $0.153
-2.62%
$15.26 million $202,784
Aug 10, 2025 $0.155
+0.71%
$15.52 million $279,660
Aug 9, 2025 $0.153
+0.66%
$15.35 million $235,966
Aug 8, 2025 $0.152
+1.88%
$15.17 million $213,140
Aug 7, 2025 $0.147
+2.58%
$14.73 million $323,573
Aug 6, 2025 $0.142
+0.00%
$14.23 million $904,534
Aug 5, 2025 $0.143
-6.67%
$14.28 million $793,713
Aug 4, 2025 $0.154
+7.55%
$15.39 million $875,033
Aug 3, 2025 $0.144
+2.20%
$14.22 million $999,430
Aug 2, 2025 $0.14
+1.01%
$14.14 million $1.01 million
Aug 1, 2025 $0.14
-6.92%
$13.77 million $940,143
Jul 31, 2025 $0.15
-5.30%
$15.02 million $867,099
Jul 30, 2025 $0.158
-2.59%
$15.82 million $728,782
Jul 29, 2025 $0.163
-5.02%
$16.26 million $821,439
Jul 28, 2025 $0.171
-1.78%
$17.11 million $986,712
Jul 27, 2025 $0.172
-0.58%
$17.25 million $562,559
Jul 26, 2025 $0.173
-2.47%
$17.35 million $1.17 million
Jul 25, 2025 $0.176
-1.29%
$17.64 million $2.79 million
Jul 24, 2025 $0.178
-2.35%
$17.85 million $2.54 million
Jul 23, 2025 $0.182
-6.99%
$18.24 million $1.72 million
Jul 22, 2025 $0.193
-5.99%
$19.31 million $2.57 million
Jul 21, 2025 $0.205
-1.87%
$20.49 million $2.53 million
Jul 20, 2025 $0.21
+4.43%
$20.96 million $2.62 million
Jul 19, 2025 $0.202
+0.05%
$20.22 million $2.93 million
Jul 18, 2025 $0.202
-3.85%
$20.23 million $2.91 million
Jul 17, 2025 $0.207
-0.14%
$20.71 million $2.26 million
Jul 2, 2025 $0.137
+0.28%
$-- $202,878
Jul 1, 2025 $0.136
+0.78%
$13.65 million $197,351