Eagle AI Historical Data

EAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00758
+0.11%
$ 758,083 $ 2,014
Apr 19, 1 AM $ 0.00757
-0.18%
$ 757,322 $ 1,995
Apr 18, 10 PM $ 0.00755
+0.00%
$ -- $ 1,693
Apr 18, 7 PM $ 0.00755
+0.26%
$ 754,549 $ 1,849
Apr 18, 10 AM $ 0.00761
+0.50%
$ 760,694 $ 6,522
Apr 18, 9 AM $ 0.00755
-0.54%
$ 755,256 $ 5,951
Apr 18, 8 AM $ 0.00767
+0.00%
$ 767,378 $ 5,924
Apr 18, 4 AM $ 0.00781
+0.00%
$ 780,870 $ 5,361
Apr 18, 3 AM $ 0.00781
+0.11%
$ 780,743 $ 5,359
Apr 18, 1 AM $ 0.00781
-0.04%
$ 780,867 $ 5,299
Apr 17, 9 PM $ 0.00784
+0.00%
$ 784,247 $ 5,378
Apr 17, 8 PM $ 0.00787
+0.19%
$ 786,568 $ 5,227
Apr 17, 7 PM $ 0.00784
-1.23%
$ 783,877 $ 5,288
Apr 17, 6 PM $ 0.00794
-0.49%
$ 793,887 $ 4,540
Apr 17, 5 PM $ 0.00798
-0.32%
$ 797,873 $ 3,551
Apr 17, 4 PM $ 0.00789
+0.88%
$ 789,381 $ 2,805
Apr 17, 3 PM $ 0.00782
+1.08%
$ 782,269 $ 2,325
Apr 17, 2 PM $ 0.00774
+0.00%
$ 773,669 $ 693
Apr 17, 12 PM $ 0.00742
+0.00%
$ 742,184 $ 1,809
Apr 17, 8 AM $ 0.00736
+0.17%
$ 735,802 $ 1,763
Apr 17, 7 AM $ 0.00734
+0.45%
$ 733,547 $ 1,715
Apr 17, 6 AM $ 0.0073
+0.00%
$ -- $ 1,709
Apr 17, 5 AM $ 0.0073
-0.06%
$ 729,869 $ 1,706
Apr 16, 8 PM $ 0.0074
-0.12%
$ 740,392 $ 2,615
Apr 16, 7 PM $ 0.00732
+0.00%
$ -- $ 2,840
Apr 16, 6 PM $ 0.00733
-0.11%
$ 732,592 $ 2,838
Apr 16, 5 PM $ 0.00733
+0.00%
$ 733,160 $ 2,893
Apr 16, 4 PM $ 0.00738
+0.24%
$ 738,156 $ 2,934
Apr 16, 3 PM $ 0.0073
+0.74%
$ 729,635 $ 2,866
Apr 16, 2 PM $ 0.0072
-2.62%
$ 720,479 $ 3,048
Apr 16, 12 PM $ 0.0075
-0.05%
$ 750,221 $ 1,960
Apr 16, 9 AM $ 0.00752
+0.00%
$ 751,941 $ 1,825
Apr 16, 5 AM $ 0.00759
+0.04%
$ 758,615 $ 2,350
Apr 16, 3 AM $ 0.00759
+0.32%
$ 759,492 $ 2,334
Apr 16, 2 AM $ 0.00758
+0.25%
$ 757,554 $ 2,233
Apr 16, 1 AM $ 0.00756
+0.15%
$ 755,686 $ 2,210
Apr 15, 10 PM $ 0.00764
+0.05%
$ 763,695 $ 2,932
Apr 15, 9 PM $ 0.00766
-0.29%
$ 766,108 $ 2,316
Apr 15, 8 PM $ 0.00769
-0.70%
$ 768,658 $ 2,292
Apr 15, 7 PM $ 0.00771
+0.00%
$ 770,502 $ 1,951
Apr 15, 4 PM $ 0.00753
+0.00%
$ 753,013 $ 1,960
Apr 15, 3 PM $ 0.00752
+0.36%
$ 752,155 $ 1,952
Apr 15, 2 PM $ 0.00749
+0.00%
$ 749,400 $ 2,467
Apr 15, 4 AM $ 0.00757
+0.21%
$ 756,739 $ 3,021
Apr 15, 12 AM $ 0.00751
+1.22%
$ 750,991 $ 7,687
Apr 14, 11 PM $ 0.00743
+0.29%
$ 742,550 $ 7,250
Apr 14, 8 PM $ 0.00738
+0.00%
$ 737,820 $ 7,372
Apr 14, 7 PM $ 0.00738
+0.26%
$ 738,105 $ 7,336
Apr 14, 4 PM $ 0.00753
+0.03%
$ 753,169 $ 11,430
Apr 14, 3 PM $ 0.00768
+0.00%
$ -- $ 10,914