Eagle AI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00753
+0.03%
$ 753,169 $ 11,430
Apr 14, 3 PM $ 0.00768
+0.00%
$ -- $ 10,914
Apr 14, 2 PM $ 0.0077
+0.00%
$ 770,163 $ 10,825
Apr 14, 11 AM $ 0.00765
+0.00%
$ 765,251 $ 11,460
Apr 14, 10 AM $ 0.0077
-0.02%
$ 769,654 $ 11,352
Apr 14, 8 AM $ 0.00768
+0.00%
$ 768,345 $ 11,148
Apr 14, 6 AM $ 0.00764
+0.95%
$ 763,753 $ 10,937
Apr 14, 5 AM $ 0.00758
+0.29%
$ 757,926 $ 10,538
Apr 14, 4 AM $ 0.00755
+0.02%
$ 755,387 $ 10,397
Apr 14, 12 AM $ 0.00723
+0.63%
$ 723,374 $ 4,996
Apr 13, 11 PM $ 0.00719
+0.89%
$ 718,726 $ 4,816
Apr 13, 10 PM $ 0.0069
+0.15%
$ 690,279 $ 4,625
Apr 13, 9 PM $ 0.00689
-0.02%
$ 689,320 $ 4,551
Apr 13, 7 PM $ 0.00679
+2.37%
$ 678,852 $ 8,634
Apr 13, 5 PM $ 0.00644
+0.19%
$ 643,908 $ 4,678
Apr 13, 2 PM $ 0.00636
+0.52%
$ 635,556 $ 5,257
Apr 13, 1 PM $ 0.00631
+0.62%
$ 631,464 $ 4,967
Apr 13, 6 AM $ 0.00628
+0.03%
$ 627,836 $ 4,874
Apr 13, 5 AM $ 0.00628
-0.08%
$ 627,581 $ 6,211
Apr 13, 4 AM $ 0.00628
+0.00%
$ 628,296 $ 6,295
Apr 12, 8 PM $ 0.00647
+0.00%
$ 646,746 $ 5,291
Apr 12, 5 PM $ 0.0065
+0.22%
$ 649,925 $ 2,408
Apr 12, 4 PM $ 0.00645
+0.00%
$ 645,466 $ 2,297
Apr 12, 3 PM $ 0.00645
+0.06%
$ 645,456 $ 2,364
Apr 12, 2 PM $ 0.0065
+0.00%
$ 650,268 $ 2,068
Apr 12, 11 AM $ 0.00659
-0.68%
$ 658,881 $ 3,652
Apr 12, 10 AM $ 0.00664
+0.00%
$ 663,830 $ 3,625
Apr 12, 7 AM $ 0.00664
+0.00%
$ 663,896 $ 5,169
Apr 11, 11 PM $ 0.00705
+0.00%
$ 704,810 $ 3,839
Apr 11, 10 PM $ 0.0071
+0.22%
$ 710,093 $ 3,862
Apr 11, 9 PM $ 0.00709
+0.09%
$ 708,909 $ 3,847
Apr 11, 8 PM $ 0.00708
+0.24%
$ 708,398 $ 3,853
Apr 11, 4 PM $ 0.00692
+0.05%
$ 692,234 $ 4,140
Apr 11, 2 PM $ 0.00691
+0.08%
$ 691,006 $ 4,488
Apr 11, 1 PM $ 0.00691
+0.02%
$ 690,516 $ 5,433
Apr 11, 11 AM $ 0.00719
+0.00%
$ 719,318 $ 3,580
Apr 11, 6 AM $ 0.00727
+0.03%
$ 726,758 $ 2,068
Apr 11, 5 AM $ 0.00728
-0.01%
$ 728,148 $ 2,053
Apr 11, 3 AM $ 0.0073
+0.03%
$ 730,015 $ 2,027
Apr 11, 2 AM $ 0.0073
-0.03%
$ 730,149 $ 3,159
Apr 11, 1 AM $ 0.00726
-0.01%
$ 725,978 $ 3,100
Apr 10, 10 PM $ 0.00727
+0.00%
$ 727,094 $ 3,361
Apr 10, 9 PM $ 0.00729
+0.00%
$ 729,032 $ 3,393
Apr 10, 6 PM $ 0.00731
+0.00%
$ 731,201 $ 3,574
Apr 10, 5 PM $ 0.00734
+0.00%
$ 733,682 $ 3,337
Apr 10, 4 PM $ 0.00732
+0.56%
$ 732,392 $ 3,313
Apr 10, 3 PM $ 0.00729
+0.10%
$ 728,569 $ 3,282
Apr 10, 2 PM $ 0.00719
+0.00%
$ 719,017 $ 2,921
Apr 9, 9 PM $ 0.0071
-0.19%
$ 710,398 $ 528
Apr 9, 8 PM $ 0.00711
+0.13%
$ 711,238 $ 825