Eagle AI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.00325
-1.10%
$324,569 $9,492
Jun 1, 10 AM $0.00372
+0.00%
$371,883 $5,901
Jun 1, 8 AM $0.00378
+0.00%
$377,501 $5,851
Jun 1, 4 AM $0.00399
+0.00%
$399,177 $4,804
Jun 1, 3 AM $0.00397
+0.00%
$396,773 $4,800
Jun 1, 2 AM $0.00397
+0.42%
$396,822 $4,778
May 31, 9 PM $0.00393
+0.05%
$392,886 $3,886
May 31, 8 PM $0.00393
+0.00%
$393,066 $3,744
May 31, 7 PM $0.00388
-0.60%
$389,998 $5,366
May 31, 6 PM $0.00393
-0.69%
$392,955 $5,032
May 31, 9 AM $0.00412
+0.00%
$412,464 $18,277
May 31, 7 AM $0.0041
+0.00%
$409,725 $20,151
May 31, 6 AM $0.00409
+0.45%
$409,300 $20,777
May 31, 2 AM $0.00407
+0.00%
$407,231 $20,886
May 31, 1 AM $0.00404
+0.00%
$404,267 $20,549
May 30, 10 PM $0.00403
+0.00%
$403,148 $20,825
May 30, 8 PM $0.0041
+1.01%
$410,042 $20,127
May 30, 7 PM $0.00405
+1.63%
$405,227 $19,378
May 30, 6 PM $0.00427
+0.00%
$427,136 $3
May 30, 5 PM $0.00466
-0.16%
$465,570 $2
May 30, 3 PM $0.0047
+0.00%
$470,067 $9,197
May 30, 2 PM $0.00493
+0.00%
$492,791 $7,316
May 30, 11 AM $0.00496
+1.14%
$495,938 $6,881
May 30, 10 AM $0.00505
-0.50%
$505,189 $5,347
May 30, 9 AM $0.0051
-0.40%
$510,417 $4,970
May 30, 7 AM $0.00512
-5.99%
$512,461 $5,062
May 30, 3 AM $0.00557
+0.00%
$557,100 $2,178
May 30, 2 AM $0.00564
+0.00%
$563,587 $1,692
May 29, 8 PM $0.0057
+0.19%
$570,464 $1,041
May 29, 1 PM $0.00562
+0.00%
$562,243 $1,219
May 29, 12 PM $0.00563
-0.18%
$563,268 $1,167
May 28, 3 PM $0.00561
+0.00%
$561,124 $3,178
May 28, 11 AM $0.00567
+0.00%
$567,152 $3,110
May 28, 8 AM $0.00559
+0.00%
$559,265 $2,459
May 28, 7 AM $0.00565
+0.01%
$564,752 $2,452
May 27, 2 PM $0.00587
+0.00%
$587,213 $5,914
May 27, 8 AM $0.00596
+0.00%
$595,832 $5,414
May 27, 7 AM $0.00595
+0.00%
$594,787 $5,626
May 26, 8 PM $0.00594
-0.57%
$594,090 $6,614
May 26, 7 PM $0.00596
-5.30%
$596,045 $7,100
May 26, 6 PM $0.00642
-0.17%
$642,121 $4,183
May 26, 3 PM $0.00665
+0.00%
$665,482 $4,001
May 26, 7 AM $0.0067
+0.00%
$670,023 $5,269
May 25, 8 PM $0.00708
+1.53%
$708,025 $3,265
May 25, 4 PM $0.00702
+0.00%
$701,544 $3,126
May 25, 3 PM $0.00708
+0.00%
$708,264 $2,687
May 25, 10 AM $0.00711
-0.90%
$711,043 $2,463
May 24, 3 PM $0.00736
-0.09%
$735,677 $775
May 24, 2 AM $0.00747
+0.00%
$746,618 $2,313
May 23, 9 PM $0.00743
+0.06%
$743,074 $3,067