Eagle AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000953
+0.00%
$95,268 $456
Today, at 7 AM $0.000953
+0.00%
$95,268 $456
Today, at 5 AM $0.00095
+0.00%
$94,993 $957
Yesterday, at 4 PM $0.000953
+0.00%
$95,287 $992
Yesterday, at 12 PM $0.000952
+0.00%
$95,240 $1,234
Yesterday, at 7 AM $0.000971
-1.06%
$97,145 $1,207
Yesterday, at 3 AM $0.00101
-0.23%
$101,168 $648
Yesterday, at 1 AM $0.00101
+0.00%
$100,530 $640
Aug 24, 4 PM $0.00101
+0.00%
$100,553 $619
Aug 24, 3 PM $0.001
-0.25%
$100,321 $544
Aug 24, 2 PM $0.00101
-0.13%
$100,593 $358
Aug 24, 12 PM $0.000995
-1.12%
$99,505 $394
Aug 24, 9 AM $0.000996
+0.00%
$99,601 $361
Aug 24, 4 AM $0.000987
+0.00%
$98,743 $358
Aug 23, 3 PM $0.000986
+0.00%
$98,581 $365
Aug 23, 2 PM $0.000995
+0.00%
$99,498 $4
Aug 23, 11 AM $0.000967
+0.00%
$96,721 $14
Aug 23, 2 AM $0.000961
+0.00%
$96,054 $852
Aug 22, 3 PM $0.000957
+0.00%
$95,715 $977
Aug 22, 1 PM $0.000964
+0.00%
$96,423 $1,160
Aug 22, 8 AM $0.000964
+0.00%
$96,412 $1,587
Aug 22, 6 AM $0.000966
+0.00%
$96,552 $763
Aug 22, 3 AM $0.000959
+0.00%
$95,881 $751
Aug 21, 11 PM $0.000957
+0.00%
$95,732 $689
Aug 21, 10 PM $0.000956
-0.16%
$95,631 $687
Aug 21, 9 PM $0.000941
+0.00%
$94,085 $637
Aug 21, 4 PM $0.000914
+0.00%
$91,377 $641
Aug 21, 1 PM $0.000905
+0.00%
$90,520 $618
Aug 21, 11 AM $0.0009
+0.00%
$89,953 $457
Aug 21, 10 AM $0.00092
+0.00%
$91,980 $453
Aug 21, 3 AM $0.000899
+0.00%
$89,948 $649
Aug 21, 2 AM $0.000901
-0.25%
$90,076 $644
Aug 20, 11 PM $0.000894
+0.00%
$89,432 $609
Aug 20, 9 PM $0.000892
+0.00%
$89,185 $611
Aug 20, 7 PM $0.000895
+0.00%
$89,489 $714
Aug 20, 4 PM $0.000894
+0.21%
$89,385 $708
Aug 20, 2 PM $0.00088
+0.00%
$88,034 $542
Aug 20, 12 PM $0.000883
-0.07%
$88,272 $472
Aug 20, 11 AM $0.000898
+0.00%
$89,825 $370
Aug 20, 9 AM $0.00089
+1.04%
$88,966 $232
Aug 19, 8 PM $0.000813
+0.00%
$81,251 $57
Aug 19, 11 AM $0.000734
+0.00%
$73,422 $2
Aug 16, 6 PM $0.000717
+0.00%
$71,743 $356
Aug 16, 1 PM $0.000716
+0.00%
$71,633 $331
Aug 16, 3 AM $0.000716
-0.01%
$71,590 $596
Aug 16, 12 AM $0.000715
-0.75%
$71,530 $689
Aug 15, 10 PM $0.000721
+0.00%
$72,052 $370
Aug 15, 4 AM $0.00073
+1.53%
$73,008 $255
Aug 15, 2 AM $0.000717
+0.00%
$71,695 $7
Aug 14, 12 PM $0.000709
-0.04%
$70,923 $1
Download