Eagle AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00129
+0.00%
$ 127,016 $ 6,541
Today, at 4 AM $ 0.00127
+5.20%
$ 126,790 $ 6,137
Yesterday, at 10 PM $ 0.00116
-0.01%
$ 115,950 $ 4,066
Yesterday, at 9 PM $ 0.00113
+0.47%
$ 112,698 $ 3,499
Yesterday, at 8 PM $ 0.00105
+0.40%
$ 104,689 $ 2,586
Yesterday, at 7 PM $ 0.00104
-0.02%
$ 104,248 $ 3,852
Yesterday, at 3 PM $ 0.00104
+0.00%
$ 104,076 $ 4,707
Yesterday, at 1 PM $ 0.00105
+0.00%
$ 104,700 $ 4,848
Yesterday, at 8 AM $ 0.00104
+0.00%
$ 103,951 $ 5,222
Yesterday, at 7 AM $ 0.00104
-5.11%
$ 103,860 $ 5,501
Jun 13, 8 PM $ 0.00127
+0.00%
$ 126,655 $ 6,530
Jun 13, 7 PM $ 0.00126
-0.18%
$ 126,351 $ 6,505
Jun 13, 5 PM $ 0.0012
+0.55%
$ 120,241 $ 5,411
Jun 13, 4 PM $ 0.0012
+0.00%
$ 120,053 $ 5,373
Jun 13, 3 PM $ 0.0012
-0.30%
$ 120,186 $ 5,402
Jun 13, 2 PM $ 0.00121
+0.10%
$ 120,570 $ 5,156
Jun 13, 1 PM $ 0.0012
-2.80%
$ 120,113 $ 5,073
Jun 13, 11 AM $ 0.00123
+0.00%
$ -- $ 7,499
Jun 13, 4 AM $ 0.00136
+0.00%
$ 135,624 $ 8,801
Jun 13, 3 AM $ 0.00137
-1.79%
$ 136,538 $ 8,753
Jun 13, 2 AM $ 0.00139
+0.02%
$ 139,316 $ 8,593
Jun 13, 1 AM $ 0.00139
-6.46%
$ 139,269 $ 7,634
Jun 12, 1 PM $ 0.00168
+0.00%
$ 168,296 $ 17,302
Jun 12, 9 AM $ 0.00156
-2.54%
$ 156,140 $ 15,996
Jun 12, 7 AM $ 0.00165
+2.14%
$ 165,066 $ 15,090
Jun 12, 6 AM $ 0.00159
-0.44%
$ 159,043 $ 13,633
Jun 12, 1 AM $ 0.0016
+1.36%
$ 159,875 $ 12,442
Jun 11, 11 PM $ 0.00159
+0.21%
$ 158,708 $ 11,826
Jun 11, 10 PM $ 0.00158
+0.88%
$ 157,703 $ 11,542
Jun 11, 9 PM $ 0.00155
+0.00%
$ 154,976 $ 11,038
Jun 11, 8 PM $ 0.00155
-6.34%
$ 155,417 $ 11,155
Jun 11, 7 PM $ 0.00166
-5.89%
$ 166,447 $ 10,574
Jun 11, 6 PM $ 0.00177
-1.85%
$ 177,060 $ 9,387
Jun 11, 5 PM $ 0.00176
-8.54%
$ 176,224 $ 8,617
Jun 11, 4 AM $ 0.00225
+0.04%
$ 225,049 $ 966
Jun 10, 4 PM $ 0.00226
+0.00%
$ 225,632 $ 976
Jun 10, 4 AM $ 0.0022
-0.71%
$ 219,606 $ 653
Jun 9, 7 PM $ 0.00224
+0.00%
$ 223,659 $ 1,899
Jun 9, 3 AM $ 0.00224
-0.76%
$ 223,918 $ 5,784
Jun 8, 4 PM $ 0.00234
+0.00%
$ 234,108 $ 996
Jun 8, 8 AM $ 0.00237
+0.02%
$ 237,362 $ 834
Jun 8, 2 AM $ 0.0024
+0.00%
$ 240,107 $ 2,078
Jun 7, 9 PM $ 0.00231
+0.00%
$ 231,326 $ 2,047
Jun 7, 3 PM $ 0.0023
+0.00%
$ 230,246 $ 3,301
Jun 7, 9 AM $ 0.00227
+0.00%
$ 226,827 $ 2,731
Jun 7, 7 AM $ 0.00221
+0.92%
$ 221,337 $ 2,489
Jun 7, 6 AM $ 0.00219
+0.00%
$ 218,844 $ 2,413
Jun 6, 6 PM $ 0.00218
+2.54%
$ 218,091 $ 1,575
Jun 6, 10 AM $ 0.00221
+0.00%
$ 221,191 $ 3,280
Jun 6, 7 AM $ 0.00221
+0.01%
$ 221,312 $ 3,885
Download