Eagle AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00706
-12.89%
$ 684,800 $ 62,066
Mar 23 $ 0.00834
-15.46%
$ 827,535 $ 44,877
Mar 16 $ 0.0101
-11.22%
$ 1.01 million $ 23,825
Mar 9 $ 0.0109
+12.33%
$ -- $ 34,368
Mar 2 $ 0.0105
-1.26%
$ -- $ 26,204
Feb 23 $ 0.0109
+2.42%
$ 1.09 million $ 67,412
Feb 16 $ 0.0114
+24.60%
$ 1.14 million $ 31,244
Feb 9 $ 0.00973
-15.97%
$ 919,603 $ 30,065
Feb 2 $ 0.0114
+47.01%
$ -- $ 69,081
Jan 26 $ 0.0085
-29.53%
$ 825,998 $ 90,627
Jan 19 $ 0.0138
-15.42%
$ 1.18 million $ 141,730
Jan 12 $ 0.0171
-33.80%
$ 1.72 million $ 636,901
Jan 5 $ 0.0264
-16.71%
$ 2.59 million $ 846,153
Dec 29 $ 0.0318
-3.29%
$ 3.16 million $ 851,322
Dec 22 $ 0.0346
-18.67%
$ 3.28 million $ 870,325
Dec 15 $ 0.0431
-4.16%
$ 4.26 million $ 886,385
Dec 8 $ 0.0454
+6.77%
$ 4.5 million $ 867,017
Dec 1 $ 0.0441
+9.82%
$ 4.25 million $ 876,423
Nov 24 $ 0.0406
-7.09%
$ 4.01 million $ 815,456
Nov 17 $ 0.0452
+3.43%
$ 4.4 million $ 908,806
Nov 10 $ 0.0467
-22.81%
$ 4.4 million $ 840,701
Nov 3 $ 0.0572
-11.18%
$ 6.01 million $ 862,402
Oct 27 $ 0.0666
-23.62%
$ 6.42 million $ 860,382
Oct 20 $ 0.0874
-13.38%
$ 8.73 million $ 1.18 million
Oct 13 $ 0.102
-11.34%
$ 10.17 million $ 1.56 million
Oct 6 $ 0.101
-4.43%
$ 11.39 million $ 1.58 million
Sep 29 $ 0.106
+1.91%
$ 10.64 million $ 1.61 million
Sep 22 $ 0.104
-13.94%
$ 10.39 million $ 1.51 million
Sep 15 $ 0.129
-8.48%
$ 12.1 million $ 1.58 million
Sep 8 $ 0.138
-5.61%
$ 13.98 million $ 1.52 million
Sep 1 $ 0.145
+24.00%
$ 14.68 million $ 1.41 million
Aug 25 $ 0.122
-13.05%
$ 11.88 million $ 1.58 million
Aug 18 $ 0.142
+5.10%
$ 14.02 million $ 1.52 million
Aug 11 $ 0.136
-13.27%
$ 13.59 million $ 1.61 million
Aug 4 $ 0.153
+7.27%
$ 15.52 million $ 3.35 million
Jul 28 $ 0.14
-19.92%
$ 14.22 million $ 5.36 million
Jul 21 $ 0.173
-16.91%
$ 17.25 million $ 13.32 million
Jul 14 $ 0.202
-2.51%
$ 20.96 million $ 8.1 million
Jun 30 $ 0.137
-13.04%
$ -- $ 613,981
Jun 23 $ 0.156
-5.73%
$ 15.78 million $ 1.2 million
Jun 16 $ 0.161
-11.96%
$ 16.48 million $ 1.21 million
Jun 9 $ 0.176
-14.41%
$ 18.2 million $ 1.22 million
Jun 2 $ 0.202
-15.90%
$ 20.6 million $ 1.14 million
May 26 $ 0.24
-18.19%
$ 23.97 million $ 902,810
May 19 $ 0.305
-9.59%
$ -- $ 1.23 million
May 12 $ 0.345
-19.67%
$ 33.67 million $ 1.13 million
May 5 $ 0.393
+9.00%
$ 43.47 million $ 1.38 million
Apr 28 $ 0.374
-5.16%
$ 36.11 million $ 1.96 million
Apr 21 $ 0.395
+6.20%
$ 39.51 million $ 1.7 million
Apr 14 $ 0.231
+0.00%
$ -- $ 281,690
Download