Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OK06ETT Historical Data

OK06ETT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 26, 2019 $0.371
+0.01%
$-- $17,245
Mar 25, 2019 $0.371
-5.17%
$-- $16,845
Mar 24, 2019 $0.391
-4.48%
$-- $332
Mar 23, 2019 $0.41
+4.00%
$-- $346,465
Mar 22, 2019 $0.394
+2.42%
$-- $41
Mar 21, 2019 $0.384
-3.93%
$-- $2,727
Mar 20, 2019 $0.4
-0.84%
$-- $2,140
Mar 19, 2019 $0.403
-0.17%
$-- $2,615
Mar 18, 2019 $0.404
-0.28%
$-- $127
Mar 17, 2019 $0.404
-0.01%
$-- $2
Mar 16, 2019 $0.405
+6.79%
$-- $4,031
Mar 15, 2019 $0.379
+0.12%
$-- $2,170
Mar 14, 2019 $0.378
+4.00%
$-- $30
Mar 13, 2019 $0.364
-3.32%
$-- $1,441
Mar 12, 2019 $0.377
+0.29%
$-- $11,253
Mar 11, 2019 $0.376
+3.75%
$-- $214
Mar 10, 2019 $0.362
+0.31%
$-- $1,203
Mar 9, 2019 $0.361
-6.53%
$-- $831
Mar 8, 2019 $0.387
+4.29%
$-- $18,051
Mar 7, 2019 $0.371
-4.77%
$-- $21,507
Mar 6, 2019 $0.389
+2.69%
$-- $5,906
Mar 5, 2019 $0.379
+10.91%
$-- $2,688
Mar 4, 2019 $0.342
-4.19%
$-- $855
Mar 3, 2019 $0.357
-6.84%
$-- $782
Mar 2, 2019 $0.383
+12.46%
$-- $83
Mar 1, 2019 $0.341
+1.39%
$-- $2,183
Feb 28, 2019 $0.336
-2.40%
$-- $236
Feb 27, 2019 $0.344
-0.73%
$-- $51
Feb 26, 2019 $0.347
-0.65%
$-- $2,577
Feb 25, 2019 $0.349
+1.27%
$-- $418
Feb 24, 2019 $0.344
-10.79%
$-- $1,259
Feb 23, 2019 $0.386
+1.27%
$-- $352
Feb 22, 2019 $0.381
-0.02%
$-- $41
Feb 21, 2019 $0.381
-0.88%
$-- $1,136
Feb 20, 2019 $0.385
+14.87%
$-- $1,134
Feb 19, 2019 $0.335
+6.22%
$-- $12,353
Feb 18, 2019 $0.315
-0.09%
$-- $3,224
Feb 17, 2019 $0.316
-1.69%
$-- $131
Feb 16, 2019 $0.321
-3.45%
$-- $6,876
Feb 15, 2019 $0.333
-2.41%
$-- $1,784
Feb 14, 2019 $0.341
-0.02%
$-- $268
Feb 13, 2019 $0.341
+11.49%
$-- $1,162
Feb 12, 2019 $0.306
+10.10%
$-- $1,528
Feb 11, 2019 $0.278
-0.80%
$-- $0
Feb 10, 2019 $0.28
+1.63%
$-- $219
Feb 9, 2019 $0.276
-0.12%
$-- $0
Feb 8, 2019 $0.276
+3.02%
$-- $18
Feb 7, 2019 $0.268
-2.30%
$-- $556
Feb 6, 2019 $0.274
+0.27%
$-- $1
Download