OK06ETT Historical Data

OK06ETT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 26, 2019 $0.371
+0.01%
$-- $17,245
Mar 25, 2019 $0.371
-5.17%
$-- $16,845
Mar 24, 2019 $0.391
-4.48%
$-- $332
Mar 23, 2019 $0.41
+4.00%
$-- $346,465
Mar 22, 2019 $0.394
+2.42%
$-- $41
Mar 21, 2019 $0.384
-3.93%
$-- $2,727
Mar 20, 2019 $0.4
-0.84%
$-- $2,140
Mar 19, 2019 $0.403
-0.17%
$-- $2,615
Mar 18, 2019 $0.404
-0.28%
$-- $127
Mar 17, 2019 $0.404
-0.01%
$-- $2
Mar 16, 2019 $0.405
+6.79%
$-- $4,031
Mar 15, 2019 $0.379
+0.12%
$-- $2,170
Mar 14, 2019 $0.378
+4.00%
$-- $30
Mar 13, 2019 $0.364
-3.32%
$-- $1,441
Mar 12, 2019 $0.377
+0.29%
$-- $11,253
Mar 11, 2019 $0.376
+3.75%
$-- $214
Mar 10, 2019 $0.362
+0.31%
$-- $1,203
Mar 9, 2019 $0.361
-6.53%
$-- $831
Mar 8, 2019 $0.387
+4.29%
$-- $18,051
Mar 7, 2019 $0.371
-4.77%
$-- $21,507
Mar 6, 2019 $0.389
+2.69%
$-- $5,906
Mar 5, 2019 $0.379
+10.91%
$-- $2,688
Mar 4, 2019 $0.342
-4.19%
$-- $855
Mar 3, 2019 $0.357
-6.84%
$-- $782
Mar 2, 2019 $0.383
+12.46%
$-- $83
Mar 1, 2019 $0.341
+1.39%
$-- $2,183
Feb 28, 2019 $0.336
-2.40%
$-- $236
Feb 27, 2019 $0.344
-0.73%
$-- $51
Feb 26, 2019 $0.347
-0.65%
$-- $2,577
Feb 25, 2019 $0.349
+1.27%
$-- $418
Feb 24, 2019 $0.344
-10.79%
$-- $1,259
Feb 23, 2019 $0.386
+1.27%
$-- $352
Feb 22, 2019 $0.381
-0.02%
$-- $41
Feb 21, 2019 $0.381
-0.88%
$-- $1,136
Feb 20, 2019 $0.385
+14.87%
$-- $1,134
Feb 19, 2019 $0.335
+6.22%
$-- $12,353
Feb 18, 2019 $0.315
-0.09%
$-- $3,224
Feb 17, 2019 $0.316
-1.69%
$-- $131
Feb 16, 2019 $0.321
-3.45%
$-- $6,876
Feb 15, 2019 $0.333
-2.41%
$-- $1,784
Feb 14, 2019 $0.341
-0.02%
$-- $268
Feb 13, 2019 $0.341
+11.49%
$-- $1,162
Feb 12, 2019 $0.306
+10.10%
$-- $1,528
Feb 11, 2019 $0.278
-0.80%
$-- $0
Feb 10, 2019 $0.28
+1.63%
$-- $219
Feb 9, 2019 $0.276
-0.12%
$-- $0
Feb 8, 2019 $0.276
+3.02%
$-- $18
Feb 7, 2019 $0.268
-2.30%
$-- $556
Feb 6, 2019 $0.274
+0.27%
$-- $1
Download