OK06ETT Historical Data

OK06ETT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $0.274
+0.41%
$-- $20
Feb 4, 2019 $0.273
-4.69%
$-- $20
Feb 3, 2019 $0.286
-0.75%
$-- $92
Feb 2, 2019 $0.288
+5.82%
$-- $2,110
Feb 1, 2019 $0.272
-2.60%
$-- $2,269
Jan 31, 2019 $0.279
+0.99%
$-- $1,514
Jan 30, 2019 $0.276
-7.55%
$-- $1,001
Jan 29, 2019 $0.299
+2.20%
$-- $201,204
Jan 28, 2019 $0.293
+0.39%
$-- $44
Jan 27, 2019 $0.291
-3.90%
$-- $353
Jan 26, 2019 $0.303
-7.88%
$-- $450
Jan 25, 2019 $0.329
+5.71%
$-- $2
Jan 24, 2019 $0.311
+2.80%
$-- $68,501
Jan 23, 2019 $0.303
+0.42%
$-- $229
Download