OK06ETT Historical Data

OK06ETT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.274
+0.41%
$ -- $ 20
Feb 4, 2019 $ 0.273
-4.69%
$ -- $ 20
Feb 3, 2019 $ 0.286
-0.75%
$ -- $ 92
Feb 2, 2019 $ 0.288
+5.82%
$ -- $ 2,110
Feb 1, 2019 $ 0.272
-2.60%
$ -- $ 2,269
Jan 31, 2019 $ 0.279
+0.99%
$ -- $ 1,514
Jan 30, 2019 $ 0.276
-7.55%
$ -- $ 1,001
Jan 29, 2019 $ 0.299
+2.20%
$ -- $ 201,204
Jan 28, 2019 $ 0.293
+0.39%
$ -- $ 44
Jan 27, 2019 $ 0.291
-3.90%
$ -- $ 353
Jan 26, 2019 $ 0.303
-7.88%
$ -- $ 450
Jan 25, 2019 $ 0.329
+5.71%
$ -- $ 2
Jan 24, 2019 $ 0.311
+2.80%
$ -- $ 68,501
Jan 23, 2019 $ 0.303
+0.42%
$ -- $ 229
Download