Edelcoin Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.722
+1.11%
$-- $54
Apr 21, 2026 $0.714
+23.28%
$15.38 million $53
Apr 20, 2026 $0.579
+0.00%
$12.48 million $50
Apr 19, 2026 $0.579
-18.23%
$12.48 million $50
Apr 18, 2026 $0.708
-1.81%
$15.26 million $53
Apr 17, 2026 $0.721
+24.53%
$15.54 million $54
Apr 16, 2026 $0.579
-17.20%
$12.48 million $50
Apr 15, 2026 $0.7
+0.76%
$15.07 million $52
Apr 14, 2026 $0.693
-0.55%
$14.93 million $52
Apr 13, 2026 $0.697
+20.35%
$15.01 million $52
Apr 12, 2026 $0.579
-15.18%
$12.48 million $50
Apr 11, 2026 $0.683
+0.16%
$14.71 million $51
Apr 10, 2026 $0.682
+1.62%
$14.7 million $51
Apr 9, 2026 $0.671
+15.93%
$14.46 million $50
Apr 8, 2026 $0.579
+0.00%
$12.48 million $50
Apr 7, 2026 $0.579
-10.09%
$12.48 million $50
Apr 6, 2026 $0.644
+5.11%
$13.87 million $48
Apr 5, 2026 $0.579
-4.04%
$12.48 million $50
Apr 4, 2026 $0.604
+0.29%
$13 million $97
Apr 3, 2026 $0.602
+0.01%
$12.97 million $97
Apr 2, 2026 $0.602
-0.94%
$12.96 million $97
Apr 1, 2026 $0.607
-4.80%
$13.08 million $98
Mar 31, 2026 $0.639
+6.28%
$13.76 million $48
Mar 30, 2026 $0.601
+0.60%
$12.95 million $97
Mar 29, 2026 $0.597
-0.29%
$12.87 million $96
Mar 28, 2026 $0.599
-0.02%
$12.91 million $97
Mar 27, 2026 $0.599
-6.88%
$12.91 million $97
Mar 26, 2026 $0.644
+11.15%
$13.87 million $48
Mar 25, 2026 $0.579
+0.00%
$12.48 million $50
Mar 24, 2026 $0.579
-12.70%
$12.48 million $50
Mar 23, 2026 $0.663
+4.39%
$14.28 million $50
Mar 22, 2026 $0.635
+3.75%
$13.67 million $48
Mar 21, 2026 $0.612
-7.26%
$13.18 million $98
Mar 20, 2026 $0.66
+0.92%
$14.21 million $49
Mar 19, 2026 $0.654
-1.86%
$14.08 million $49
Mar 18, 2026 $0.666
-3.58%
$14.36 million $50
Mar 17, 2026 $0.691
-1.10%
$14.9 million $52
Mar 16, 2026 $0.7
+2.69%
$15.07 million $52
Mar 15, 2026 $0.68
+2.22%
$14.66 million $51
Mar 14, 2026 $0.666
+14.95%
$14.34 million $50
Mar 13, 2026 $0.579
-12.14%
$12.48 million $50
Mar 12, 2026 $0.659
+0.46%
$14.21 million $49
Mar 11, 2026 $0.657
+13.37%
$14.14 million $49
Mar 10, 2026 $0.579
-9.52%
$12.48 million $50
Mar 9, 2026 $0.64
+7.10%
$13.79 million $48
Mar 8, 2026 $0.597
-1.03%
$12.87 million $96
Mar 7, 2026 $0.603
-5.33%
$13 million $97
Mar 6, 2026 $0.637
-3.83%
$13.73 million $48
Mar 5, 2026 $0.663
-2.62%
$14.27 million $50
Mar 4, 2026 $0.68
+6.48%
$14.65 million $51
Download