Edelcoin Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.672
+0.00%
$ 14.47 million $ 50
Apr 9, 2026 $ 0.671
+15.93%
$ 14.46 million $ 50
Apr 8, 2026 $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 7, 2026 $ 0.579
-10.09%
$ 12.48 million $ 50
Apr 6, 2026 $ 0.644
+5.11%
$ 13.87 million $ 48
Apr 5, 2026 $ 0.579
-4.04%
$ 12.48 million $ 50
Apr 4, 2026 $ 0.604
+0.29%
$ 13 million $ 97
Apr 3, 2026 $ 0.602
+0.01%
$ 12.97 million $ 97
Apr 2, 2026 $ 0.602
-0.94%
$ 12.96 million $ 97
Apr 1, 2026 $ 0.607
-4.80%
$ 13.08 million $ 98
Mar 31, 2026 $ 0.639
+6.28%
$ 13.76 million $ 48
Mar 30, 2026 $ 0.601
+0.60%
$ 12.95 million $ 97
Mar 29, 2026 $ 0.597
-0.29%
$ 12.87 million $ 96
Mar 28, 2026 $ 0.599
-0.02%
$ 12.91 million $ 97
Mar 27, 2026 $ 0.599
-6.88%
$ 12.91 million $ 97
Mar 26, 2026 $ 0.644
+11.15%
$ 13.87 million $ 48
Mar 25, 2026 $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 24, 2026 $ 0.579
-12.70%
$ 12.48 million $ 50
Mar 23, 2026 $ 0.663
+4.39%
$ 14.28 million $ 50
Mar 22, 2026 $ 0.635
+3.75%
$ 13.67 million $ 48
Mar 21, 2026 $ 0.612
-7.26%
$ 13.18 million $ 98
Mar 20, 2026 $ 0.66
+0.92%
$ 14.21 million $ 49
Mar 19, 2026 $ 0.654
-1.86%
$ 14.08 million $ 49
Mar 18, 2026 $ 0.666
-3.58%
$ 14.36 million $ 50
Mar 17, 2026 $ 0.691
-1.10%
$ 14.9 million $ 52
Mar 16, 2026 $ 0.7
+2.69%
$ 15.07 million $ 52
Mar 15, 2026 $ 0.68
+2.22%
$ 14.66 million $ 51
Mar 14, 2026 $ 0.666
+14.95%
$ 14.34 million $ 50
Mar 13, 2026 $ 0.579
-12.14%
$ 12.48 million $ 50
Mar 12, 2026 $ 0.659
+0.46%
$ 14.21 million $ 49
Mar 11, 2026 $ 0.657
+13.37%
$ 14.14 million $ 49
Mar 10, 2026 $ 0.579
-9.52%
$ 12.48 million $ 50
Mar 9, 2026 $ 0.64
+7.10%
$ 13.79 million $ 48
Mar 8, 2026 $ 0.597
-1.03%
$ 12.87 million $ 96
Mar 7, 2026 $ 0.603
-5.33%
$ 13 million $ 97
Mar 6, 2026 $ 0.637
-3.83%
$ 13.73 million $ 48
Mar 5, 2026 $ 0.663
-2.62%
$ 14.27 million $ 50
Mar 4, 2026 $ 0.68
+6.48%
$ 14.65 million $ 51
Mar 3, 2026 $ 0.639
-0.71%
$ 13.77 million $ 48
Mar 2, 2026 $ 0.644
+8.01%
$ 13.87 million $ 48
Mar 1, 2026 $ 0.596
-0.99%
$ 12.84 million $ 96
Feb 28, 2026 $ 0.602
+0.87%
$ 12.97 million $ 97
Feb 27, 2026 $ 0.597
-1.23%
$ 12.86 million $ 96
Feb 26, 2026 $ 0.604
-4.92%
$ 13.02 million $ 97
Feb 25, 2026 $ 0.635
+7.86%
$ 13.68 million $ 48
Feb 24, 2026 $ 0.589
-0.47%
$ 12.68 million $ 95
Feb 23, 2026 $ 0.591
-2.34%
$ 12.73 million $ 95
Feb 22, 2026 $ 0.605
-4.84%
$ 13.04 million $ 97
Feb 21, 2026 $ 0.636
+4.79%
$ 13.7 million $ 48
Feb 20, 2026 $ 0.607
+0.81%
$ 13.07 million $ 98
Download