Edelcoin Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.722
+1.18%
$ 15.55 million $ 54
Apr 22, 1 AM $ 0.713
-0.07%
$ 15.37 million $ 53
Apr 22, 12 AM $ 0.713
-0.07%
$ 15.37 million $ 53
Apr 21, 11 PM $ 0.714
+0.86%
$ 15.38 million $ 53
Apr 21, 10 PM $ 0.707
+0.05%
$ 15.23 million $ 53
Apr 21, 9 PM $ 0.706
-0.23%
$ 15.22 million $ 53
Apr 21, 8 PM $ 0.708
+0.88%
$ 15.26 million $ 53
Apr 21, 7 PM $ 0.701
-0.91%
$ 15.1 million $ 53
Apr 21, 6 PM $ 0.706
-0.14%
$ 15.21 million $ 53
Apr 21, 5 PM $ 0.708
-0.12%
$ 15.25 million $ 53
Apr 21, 4 PM $ 0.71
+0.04%
$ 15.29 million $ 53
Apr 21, 3 PM $ 0.708
+0.11%
$ 15.26 million $ 53
Apr 21, 2 PM $ 0.711
+0.18%
$ 15.31 million $ 53
Apr 21, 1 PM $ 0.709
-0.13%
$ 15.28 million $ 53
Apr 21, 12 PM $ 0.71
-0.76%
$ 15.29 million $ 53
Apr 21, 11 AM $ 0.715
+10.04%
$ 15.41 million $ 54
Apr 21, 8 AM $ 0.65
+12.26%
$ 14.01 million $ 104
Apr 21, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 21, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 21, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 21, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 21, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 21, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 21, 1 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 21, 12 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 11 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 10 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 9 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 8 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 7 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 6 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 5 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 4 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 3 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 2 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 1 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 12 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 11 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 10 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 9 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 8 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 1 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 20, 12 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 19, 11 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Download