Edelcoin Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.722
+1.18%
$15.55 million $54
Apr 22, 1 AM $0.713
-0.07%
$15.37 million $53
Apr 22, 12 AM $0.713
-0.07%
$15.37 million $53
Apr 21, 11 PM $0.714
+0.86%
$15.38 million $53
Apr 21, 10 PM $0.707
+0.05%
$15.23 million $53
Apr 21, 9 PM $0.706
-0.23%
$15.22 million $53
Apr 21, 8 PM $0.708
+0.88%
$15.26 million $53
Apr 21, 7 PM $0.701
-0.91%
$15.1 million $53
Apr 21, 6 PM $0.706
-0.14%
$15.21 million $53
Apr 21, 5 PM $0.708
-0.12%
$15.25 million $53
Apr 21, 4 PM $0.71
+0.04%
$15.29 million $53
Apr 21, 3 PM $0.708
+0.11%
$15.26 million $53
Apr 21, 2 PM $0.711
+0.18%
$15.31 million $53
Apr 21, 1 PM $0.709
-0.13%
$15.28 million $53
Apr 21, 12 PM $0.71
-0.76%
$15.29 million $53
Apr 21, 11 AM $0.715
+10.04%
$15.41 million $54
Apr 21, 8 AM $0.65
+12.26%
$14.01 million $104
Apr 21, 7 AM $0.579
+0.00%
$12.48 million $50
Apr 21, 6 AM $0.579
+0.00%
$12.48 million $50
Apr 21, 5 AM $0.579
+0.00%
$12.48 million $50
Apr 21, 4 AM $0.579
+0.00%
$12.48 million $50
Apr 21, 3 AM $0.579
+0.00%
$12.48 million $50
Apr 21, 2 AM $0.579
+0.00%
$12.48 million $50
Apr 21, 1 AM $0.579
+0.00%
$12.48 million $50
Apr 21, 12 AM $0.579
+0.00%
$12.48 million $50
Apr 20, 11 PM $0.579
+0.00%
$12.48 million $50
Apr 20, 10 PM $0.579
+0.00%
$12.48 million $50
Apr 20, 9 PM $0.579
+0.00%
$12.48 million $50
Apr 20, 8 PM $0.579
+0.00%
$12.48 million $50
Apr 20, 7 PM $0.579
+0.00%
$12.48 million $50
Apr 20, 6 PM $0.579
+0.00%
$12.48 million $50
Apr 20, 5 PM $0.579
+0.00%
$12.48 million $50
Apr 20, 4 PM $0.579
+0.00%
$12.48 million $50
Apr 20, 3 PM $0.579
+0.00%
$12.48 million $50
Apr 20, 2 PM $0.579
+0.00%
$12.48 million $50
Apr 20, 1 PM $0.579
+0.00%
$12.48 million $50
Apr 20, 12 PM $0.579
+0.00%
$12.48 million $50
Apr 20, 11 AM $0.579
+0.00%
$12.48 million $50
Apr 20, 10 AM $0.579
+0.00%
$12.48 million $50
Apr 20, 9 AM $0.579
+0.00%
$12.48 million $50
Apr 20, 8 AM $0.579
+0.00%
$12.48 million $50
Apr 20, 7 AM $0.579
+0.00%
$12.48 million $50
Apr 20, 6 AM $0.579
+0.00%
$12.48 million $50
Apr 20, 5 AM $0.579
+0.00%
$12.48 million $50
Apr 20, 4 AM $0.579
+0.00%
$12.48 million $50
Apr 20, 3 AM $0.579
+0.00%
$12.48 million $50
Apr 20, 2 AM $0.579
+0.00%
$12.48 million $50
Apr 20, 1 AM $0.579
+0.00%
$12.48 million $50
Apr 20, 12 AM $0.579
+0.00%
$12.48 million $50
Apr 19, 11 PM $0.579
+0.00%
$12.48 million $50
Download