Edelcoin Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.722
+13.13%
$-- $1,311
Mar 2026 $0.639
+6.07%
$13.76 million $1,911
Feb 2026 $0.602
-18.21%
$12.97 million $2,051
Jan 2026 $0.788
-3.86%
$15.87 million $1,911
Dec 2025 $0.82
+4,783.28%
$17.66 million $50,271
Nov 2025 $0.0168
-98.36%
$361,940 $26,173
Oct 2025 $1.01
-5.40%
$22.09 million $2,400
Sep 2025 $1.07
-64.48%
$22.96 million $526,249
Aug 2025 $3.04
+180.59%
$64.9 million $567,386
Jul 2025 $1.1
+9.99%
$23.31 million $279,183
Jun 2025 $1.01
+3.58%
$21.58 million $2,149
May 2025 $0.974
+10.52%
$21.09 million $2,177
Apr 2025 $0.881
-79.80%
$18.98 million $297,479
Mar 2025 $4.36
-2.89%
$94.01 million $541,404
Feb 2025 $4.49
+369.32%
$96.81 million $294,335
Jan 2025 $0.98
-72.86%
$20.63 million $7,413
Dec 2024 $3.93
+587.57%
$77.79 million $36,888
Nov 2024 $1.22
+26.27%
$12.31 million $16.14 million
Oct 2024 $1
-11.09%
$20.96 million $190.83 million
Sep 2024 $1.12
-0.03%
$24.23 million $267.9 million
Aug 2024 $1.12
+0.03%
$6.21 billion $263.1 million
Jul 2024 $1.12
+5.79%
$6.21 billion $161.8 million
Jun 2024 $1.06
-0.01%
$5.87 billion $168.85 million
May 2024 $1.06
+0.26%
$5.87 billion $140.49 million
Apr 2024 $1.06
+0.07%
$5.85 billion $162.1 million
Mar 2024 $1.06
-0.04%
$5.85 billion $150.22 million
Feb 2024 $1.06
+1.20%
$5.85 billion $93.85 million
Jan 2024 $1.05
+0.02%
$5.78 billion $155.5 million
Dec 2023 $1.05
+0.01%
$5.78 billion $87.72 million
Nov 2023 $1.05
+4.60%
$5.78 billion $76.47 million
Oct 2023 $1
-0.03%
$5.52 billion $60.48 million
Sep 2023 $1
-0.60%
$5.52 billion $28.04 million
Aug 2023 $1.01
+0.81%
$5.56 billion $2.38 million
Download