Edelcoin Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.639
+6.07%
$ 13.76 million $ 1,911
Feb 2026 $ 0.602
-18.21%
$ 12.97 million $ 2,051
Jan 2026 $ 0.788
-3.86%
$ 15.87 million $ 1,911
Dec 2025 $ 0.82
+4,783.28%
$ 17.66 million $ 50,271
Nov 2025 $ 0.0168
-98.36%
$ 361,940 $ 26,173
Oct 2025 $ 1.01
-5.40%
$ 22.09 million $ 2,400
Sep 2025 $ 1.07
-64.48%
$ 22.96 million $ 526,249
Aug 2025 $ 3.04
+180.59%
$ 64.9 million $ 567,386
Jul 2025 $ 1.1
+9.99%
$ 23.31 million $ 279,183
Jun 2025 $ 1.01
+3.58%
$ 21.58 million $ 2,149
May 2025 $ 0.974
+10.52%
$ 21.09 million $ 2,177
Apr 2025 $ 0.881
-79.80%
$ 18.98 million $ 297,479
Mar 2025 $ 4.36
-2.89%
$ 94.01 million $ 541,404
Feb 2025 $ 4.49
+369.32%
$ 96.81 million $ 294,335
Jan 2025 $ 0.98
-72.86%
$ 20.63 million $ 7,413
Dec 2024 $ 3.93
+587.57%
$ 77.79 million $ 36,888
Nov 2024 $ 1.22
+26.27%
$ 12.31 million $ 16.14 million
Oct 2024 $ 1
-11.09%
$ 20.96 million $ 190.83 million
Sep 2024 $ 1.12
-0.03%
$ 24.23 million $ 267.9 million
Aug 2024 $ 1.12
+0.03%
$ 6.21 billion $ 263.1 million
Jul 2024 $ 1.12
+5.79%
$ 6.21 billion $ 161.8 million
Jun 2024 $ 1.06
-0.01%
$ 5.87 billion $ 168.85 million
May 2024 $ 1.06
+0.26%
$ 5.87 billion $ 140.49 million
Apr 2024 $ 1.06
+0.07%
$ 5.85 billion $ 162.1 million
Mar 2024 $ 1.06
-0.04%
$ 5.85 billion $ 150.22 million
Feb 2024 $ 1.06
+1.20%
$ 5.85 billion $ 93.85 million
Jan 2024 $ 1.05
+0.02%
$ 5.78 billion $ 155.5 million
Dec 2023 $ 1.05
+0.01%
$ 5.78 billion $ 87.72 million
Nov 2023 $ 1.05
+4.60%
$ 5.78 billion $ 76.47 million
Oct 2023 $ 1
-0.03%
$ 5.52 billion $ 60.48 million
Sep 2023 $ 1
-0.60%
$ 5.52 billion $ 28.04 million
Aug 2023 $ 1.01
+0.81%
$ 5.56 billion $ 2.38 million
Download