Edelcoin Historical Data

EDLC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.954
-0.54%
$ 20.55 million $ 71
Jan 26, 2025 $ 0.96
-2.04%
$ 20.69 million $ 72
Jan 25, 2025 $ 0.98
+0.00%
$ 21.11 million $ 73
Jan 24, 2025 $ 0.98
+0.90%
$ 21.12 million $ 73
Jan 23, 2025 $ 0.973
+0.35%
$ 20.96 million $ 73
Jan 22, 2025 $ 0.97
-2.28%
$ 20.89 million $ 73
Jan 21, 2025 $ 0.993
+55.15%
$ 21.39 million $ 74
Jan 20, 2025 $ 0.64
+30.26%
$ 13.79 million $ 1,078
Jan 19, 2025 $ 0.491
-49.74%
$ 10.58 million $ 3,749
Jan 18, 2025 $ 0.977
+0.34%
$ 21.05 million $ 73
Jan 17, 2025 $ 0.974
+4.13%
$ 20.98 million $ 73
Jan 16, 2025 $ 0.936
-0.46%
$ 20.16 million $ 70
Jan 15, 2025 $ 0.939
+3.95%
$ 20.22 million $ 70
Jan 14, 2025 $ 0.903
+2.18%
$ 19.46 million $ 68
Jan 13, 2025 $ 0.884
+61.88%
$ 19.05 million $ 66
Jan 12, 2025 $ 0.546
-5.70%
$ 11.77 million $ 242
Jan 11, 2025 $ 0.579
-1.33%
$ 12.48 million $ 50
Jan 10, 2025 $ 0.653
-24.61%
$ 14.06 million $ 60
Jan 9, 2025 $ 0.865
-2.75%
$ 18.63 million $ 65
Jan 8, 2025 $ 0.889
-1.90%
$ 19.16 million $ 67
Jan 7, 2025 $ 0.907
-5.15%
$ 19.54 million $ 68
Jan 6, 2025 $ 0.956
+65.07%
$ 20.59 million $ 72
Jan 5, 2025 $ 0.579
+28.60%
$ 12.48 million $ 50
Jan 4, 2025 $ 0.45
+12.57%
$ 9.7 million $ 92
Jan 3, 2025 $ 3.47
-3.81%
$ 74.75 million $ 428
Jan 2, 2025 $ 3.61
-2.16%
$ 77.71 million $ 75
Jan 1, 2025 $ 3.69
+2.11%
$ 79.43 million $ 172
Dec 31, 2024 $ 3.61
-8.08%
$ 77.79 million $ 577
Dec 30, 2024 $ 3.93
-4.74%
$ 84.63 million $ 303
Dec 29, 2024 $ 4.12
-1.32%
$ 88.84 million $ 533
Dec 28, 2024 $ 4.18
-0.05%
$ 90.03 million $ 163
Dec 27, 2024 $ 4.18
+12.08%
$ 90.07 million $ 642
Dec 26, 2024 $ 3.73
+2.62%
$ 80.37 million $ 377
Dec 25, 2024 $ 3.64
-2.55%
$ 78.32 million $ 185
Dec 24, 2024 $ 3.73
+0.23%
$ 80.37 million $ 187
Dec 23, 2024 $ 3.72
+0.92%
$ 80.18 million $ 413
Dec 22, 2024 $ 3.69
-7.41%
$ 79.45 million $ 1,642
Dec 21, 2024 $ 3.98
+1.30%
$ 85.81 million $ 227
Dec 20, 2024 $ 3.93
-2.14%
$ 84.71 million $ 948
Dec 19, 2024 $ 4.02
-1.83%
$ 86.56 million $ 1,704
Dec 18, 2024 $ 4.09
+312.27%
$ 88.17 million $ 1,023
Dec 17, 2024 $ 0.992
+0.08%
$ 21.38 million $ 74
Dec 16, 2024 $ 0.991
+1.49%
$ 21.36 million $ 74
Dec 15, 2024 $ 0.978
+3.08%
$ 21.06 million $ 73
Dec 14, 2024 $ 0.948
+0.01%
$ 20.43 million $ 71
Dec 13, 2024 $ 0.948
+1.31%
$ 20.42 million $ 71
Dec 12, 2024 $ 0.936
-1.10%
$ 20.16 million $ 70
Dec 11, 2024 $ 0.946
+4.68%
$ 20.38 million $ 71
Dec 10, 2024 $ 0.904
+56.06%
$ 19.47 million $ 68
Dec 9, 2024 $ 1.5
+58.29%
$ 32.23 million $ 4,958