Edelcoin Historical Data

EDLC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.954
-0.54%
$20.55 million $71
Jan 26, 2025 $0.96
-2.04%
$20.69 million $72
Jan 25, 2025 $0.98
+0.00%
$21.11 million $73
Jan 24, 2025 $0.98
+0.90%
$21.12 million $73
Jan 23, 2025 $0.973
+0.35%
$20.96 million $73
Jan 22, 2025 $0.97
-2.28%
$20.89 million $73
Jan 21, 2025 $0.993
+55.15%
$21.39 million $74
Jan 20, 2025 $0.64
+30.26%
$13.79 million $1,078
Jan 19, 2025 $0.491
-49.74%
$10.58 million $3,749
Jan 18, 2025 $0.977
+0.34%
$21.05 million $73
Jan 17, 2025 $0.974
+4.13%
$20.98 million $73
Jan 16, 2025 $0.936
-0.46%
$20.16 million $70
Jan 15, 2025 $0.939
+3.95%
$20.22 million $70
Jan 14, 2025 $0.903
+2.18%
$19.46 million $68
Jan 13, 2025 $0.884
+61.88%
$19.05 million $66
Jan 12, 2025 $0.546
-5.70%
$11.77 million $242
Jan 11, 2025 $0.579
-1.33%
$12.48 million $50
Jan 10, 2025 $0.653
-24.61%
$14.06 million $60
Jan 9, 2025 $0.865
-2.75%
$18.63 million $65
Jan 8, 2025 $0.889
-1.90%
$19.16 million $67
Jan 7, 2025 $0.907
-5.15%
$19.54 million $68
Jan 6, 2025 $0.956
+65.07%
$20.59 million $72
Jan 5, 2025 $0.579
+28.60%
$12.48 million $50
Jan 4, 2025 $0.45
+12.57%
$9.7 million $92
Jan 3, 2025 $3.47
-3.81%
$74.75 million $428
Jan 2, 2025 $3.61
-2.16%
$77.71 million $75
Jan 1, 2025 $3.69
+2.11%
$79.43 million $172
Dec 31, 2024 $3.61
-8.08%
$77.79 million $577
Dec 30, 2024 $3.93
-4.74%
$84.63 million $303
Dec 29, 2024 $4.12
-1.32%
$88.84 million $533
Dec 28, 2024 $4.18
-0.05%
$90.03 million $163
Dec 27, 2024 $4.18
+12.08%
$90.07 million $642
Dec 26, 2024 $3.73
+2.62%
$80.37 million $377
Dec 25, 2024 $3.64
-2.55%
$78.32 million $185
Dec 24, 2024 $3.73
+0.23%
$80.37 million $187
Dec 23, 2024 $3.72
+0.92%
$80.18 million $413
Dec 22, 2024 $3.69
-7.41%
$79.45 million $1,642
Dec 21, 2024 $3.98
+1.30%
$85.81 million $227
Dec 20, 2024 $3.93
-2.14%
$84.71 million $948
Dec 19, 2024 $4.02
-1.83%
$86.56 million $1,704
Dec 18, 2024 $4.09
+312.27%
$88.17 million $1,023
Dec 17, 2024 $0.992
+0.08%
$21.38 million $74
Dec 16, 2024 $0.991
+1.49%
$21.36 million $74
Dec 15, 2024 $0.978
+3.08%
$21.06 million $73
Dec 14, 2024 $0.948
+0.01%
$20.43 million $71
Dec 13, 2024 $0.948
+1.31%
$20.42 million $71
Dec 12, 2024 $0.936
-1.10%
$20.16 million $70
Dec 11, 2024 $0.946
+4.68%
$20.38 million $71
Dec 10, 2024 $0.904
+56.06%
$19.47 million $68
Dec 9, 2024 $1.5
+58.29%
$32.23 million $4,958