Edelcoin Historical Data

EDLC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.947
+1.34%
$ 20.39 million $ 71
Dec 7, 2024 $ 0.934
+0.05%
$ 20.11 million $ 70
Dec 6, 2024 $ 0.934
-85.06%
$ 20.12 million $ 70
Dec 5, 2024 $ 6.25
+3.95%
$ 134.65 million $ 3,089
Dec 4, 2024 $ 6.01
-12.12%
$ 129.54 million $ 3,792
Dec 3, 2024 $ 6.84
+1,097.59%
$ 147.4 million $ 8,412
Dec 2, 2024 $ 0.571
+0.00%
$ 12.31 million $ 3,753
Dec 1, 2024 $ 0.571
+0.00%
$ 12.31 million $ 3,753
Nov 30, 2024 $ 0.571
+0.02%
$ 12.31 million $ 3,753
Nov 29, 2024 $ 1.22
+7.83%
$ 26.38 million $ 217
Nov 28, 2024 $ 1.14
+3.24%
$ 24.47 million $ 466
Nov 27, 2024 $ 1.1
+0.00%
$ 23.7 million $ 609
Nov 26, 2024 $ 1.1
+26.41%
$ 23.7 million $ 672
Nov 25, 2024 $ 0.871
-22.01%
$ 18.77 million $ 65
Nov 24, 2024 $ 1.12
-1.28%
$ 24.06 million $ 541
Nov 23, 2024 $ 1.13
+27.56%
$ 24.37 million $ 1,070
Nov 22, 2024 $ 0.887
+1.22%
$ 19.11 million $ 31,766
Nov 21, 2024 $ 0.876
-3.47%
$ 18.88 million $ 576,874
Nov 20, 2024 $ 0.908
+0.41%
$ 19.55 million $ 921,442
Nov 19, 2024 $ 0.904
+0.22%
$ 19.48 million $ 1.01 million
Nov 18, 2024 $ 0.902
-0.33%
$ 19.44 million $ 1.13 million
Nov 17, 2024 $ 0.905
-0.07%
$ 19.51 million $ 1.28 million
Nov 16, 2024 $ 0.906
-0.12%
$ 19.52 million $ 1.44 million
Nov 15, 2024 $ 0.907
+0.40%
$ 19.54 million $ 1.83 million
Nov 14, 2024 $ 0.903
+0.05%
$ 19.46 million $ 1.27 million
Nov 13, 2024 $ 0.903
-0.05%
$ 19.45 million $ 1.75 million
Nov 12, 2024 $ 0.903
-0.20%
$ 19.45 million $ 1.59 million
Nov 11, 2024 $ 0.905
-0.33%
$ 19.49 million $ 612,608
Nov 10, 2024 $ 0.908
-1.58%
$ 19.56 million $ 227,317
Nov 9, 2024 $ 0.923
+2.52%
$ 19.87 million $ 456,950
Nov 8, 2024 $ 0.9
+0.06%
$ 19.39 million $ 976,013
Nov 7, 2024 $ 0.899
+5.79%
$ 19.37 million $ 61,890
Nov 6, 2024 $ 0.824
-26.72%
$ 17.75 million $ 18,277
Nov 5, 2024 $ 1.12
-0.68%
$ 24.05 million $ 1
Nov 4, 2024 $ 1.12
+36.66%
$ 24.22 million $ 11
Nov 3, 2024 $ 0.842
-16.85%
$ 18.13 million $ 8,010
Nov 2, 2024 $ 1.01
+2.62%
$ 21.79 million $ 101,959
Nov 1, 2024 $ 0.986
+1.64%
$ 21.23 million $ 838,452
Oct 31, 2024 $ 0.973
-2.72%
$ 20.96 million $ 4.03 million
Oct 30, 2024 $ 1
+20.55%
$ 21.54 million $ 381,050
Oct 29, 2024 $ 0.908
-2.32%
$ 19.57 million $ 975,174
Oct 28, 2024 $ 0.93
-17.29%
$ 20.04 million $ 1.09 million
Oct 27, 2024 $ 1.12
-0.02%
$ 24.23 million $ 186,687
Oct 26, 2024 $ 1.12
-0.02%
$ 24.23 million $ 3.22 million
Oct 25, 2024 $ 1.13
+0.00%
$ 24.24 million $ 7.88 million
Oct 24, 2024 $ 1.13
-0.05%
$ 24.24 million $ 6.24 million
Oct 23, 2024 $ 1.13
+0.01%
$ 24.25 million $ 7.94 million
Oct 22, 2024 $ 1.13
+0.04%
$ 24.25 million $ 5.67 million
Oct 21, 2024 $ 1.13
-0.03%
$ 24.24 million $ 6.14 million
Oct 20, 2024 $ 1.13
+0.04%
$ 24.25 million $ 6.25 million