Edelcoin Historical Data

EDLC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.947
+1.34%
$20.39 million $71
Dec 7, 2024 $0.934
+0.05%
$20.11 million $70
Dec 6, 2024 $0.934
-85.06%
$20.12 million $70
Dec 5, 2024 $6.25
+3.95%
$134.65 million $3,089
Dec 4, 2024 $6.01
-12.12%
$129.54 million $3,792
Dec 3, 2024 $6.84
+1,097.59%
$147.4 million $8,412
Dec 2, 2024 $0.571
+0.00%
$12.31 million $3,753
Dec 1, 2024 $0.571
+0.00%
$12.31 million $3,753
Nov 30, 2024 $0.571
+0.02%
$12.31 million $3,753
Nov 29, 2024 $1.22
+7.83%
$26.38 million $217
Nov 28, 2024 $1.14
+3.24%
$24.47 million $466
Nov 27, 2024 $1.1
+0.00%
$23.7 million $609
Nov 26, 2024 $1.1
+26.41%
$23.7 million $672
Nov 25, 2024 $0.871
-22.01%
$18.77 million $65
Nov 24, 2024 $1.12
-1.28%
$24.06 million $541
Nov 23, 2024 $1.13
+27.56%
$24.37 million $1,070
Nov 22, 2024 $0.887
+1.22%
$19.11 million $31,766
Nov 21, 2024 $0.876
-3.47%
$18.88 million $576,874
Nov 20, 2024 $0.908
+0.41%
$19.55 million $921,442
Nov 19, 2024 $0.904
+0.22%
$19.48 million $1.01 million
Nov 18, 2024 $0.902
-0.33%
$19.44 million $1.13 million
Nov 17, 2024 $0.905
-0.07%
$19.51 million $1.28 million
Nov 16, 2024 $0.906
-0.12%
$19.52 million $1.44 million
Nov 15, 2024 $0.907
+0.40%
$19.54 million $1.83 million
Nov 14, 2024 $0.903
+0.05%
$19.46 million $1.27 million
Nov 13, 2024 $0.903
-0.05%
$19.45 million $1.75 million
Nov 12, 2024 $0.903
-0.20%
$19.45 million $1.59 million
Nov 11, 2024 $0.905
-0.33%
$19.49 million $612,608
Nov 10, 2024 $0.908
-1.58%
$19.56 million $227,317
Nov 9, 2024 $0.923
+2.52%
$19.87 million $456,950
Nov 8, 2024 $0.9
+0.06%
$19.39 million $976,013
Nov 7, 2024 $0.899
+5.79%
$19.37 million $61,890
Nov 6, 2024 $0.824
-26.72%
$17.75 million $18,277
Nov 5, 2024 $1.12
-0.68%
$24.05 million $1
Nov 4, 2024 $1.12
+36.66%
$24.22 million $11
Nov 3, 2024 $0.842
-16.85%
$18.13 million $8,010
Nov 2, 2024 $1.01
+2.62%
$21.79 million $101,959
Nov 1, 2024 $0.986
+1.64%
$21.23 million $838,452
Oct 31, 2024 $0.973
-2.72%
$20.96 million $4.03 million
Oct 30, 2024 $1
+20.55%
$21.54 million $381,050
Oct 29, 2024 $0.908
-2.32%
$19.57 million $975,174
Oct 28, 2024 $0.93
-17.29%
$20.04 million $1.09 million
Oct 27, 2024 $1.12
-0.02%
$24.23 million $186,687
Oct 26, 2024 $1.12
-0.02%
$24.23 million $3.22 million
Oct 25, 2024 $1.13
+0.00%
$24.24 million $7.88 million
Oct 24, 2024 $1.13
-0.05%
$24.24 million $6.24 million
Oct 23, 2024 $1.13
+0.01%
$24.25 million $7.94 million
Oct 22, 2024 $1.13
+0.04%
$24.25 million $5.67 million
Oct 21, 2024 $1.13
-0.03%
$24.24 million $6.14 million
Oct 20, 2024 $1.13
+0.04%
$24.25 million $6.25 million