Edelcoin Historical Data

EDLC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 1.13
+0.00%
$ 24.24 million $ 5.77 million
Oct 18, 2024 $ 1.13
+0.00%
$ 24.24 million $ 5.35 million
Oct 17, 2024 $ 1.13
+0.01%
$ 24.24 million $ 4.34 million
Oct 16, 2024 $ 1.13
+0.05%
$ 24.24 million $ 4.65 million
Oct 15, 2024 $ 1.12
+0.04%
$ 24.23 million $ 7.58 million
Oct 14, 2024 $ 1.12
-0.10%
$ 24.22 million $ 7.69 million
Oct 13, 2024 $ 1.13
+0.02%
$ 24.24 million $ 7.79 million
Oct 12, 2024 $ 1.13
-0.04%
$ 24.24 million $ 7.96 million
Oct 11, 2024 $ 1.13
+0.05%
$ 24.25 million $ 8.88 million
Oct 10, 2024 $ 1.12
+0.04%
$ 24.24 million $ 8.69 million
Oct 9, 2024 $ 1.12
+0.14%
$ 24.23 million $ 8.94 million
Oct 8, 2024 $ 1.12
-0.17%
$ 24.19 million $ 9.09 million
Oct 7, 2024 $ 1.12
-0.03%
$ 24.24 million $ 7.29 million
Oct 6, 2024 $ 1.13
+0.01%
$ 24.25 million $ 8.59 million
Oct 5, 2024 $ 1.13
-0.05%
$ 24.24 million $ 8.17 million
Oct 4, 2024 $ 1.13
+0.03%
$ 24.26 million $ 8.62 million
Oct 3, 2024 $ 1.13
+0.00%
$ 24.25 million $ 8.88 million
Oct 2, 2024 $ 1.13
+0.05%
$ 24.25 million $ 7.77 million
Oct 1, 2024 $ 1.12
+0.03%
$ 24.24 million $ 8.8 million
Sep 30, 2024 $ 1.12
-0.02%
$ 24.23 million $ 8.62 million
Sep 29, 2024 $ 1.12
+0.00%
$ 24.23 million $ 7.99 million
Sep 28, 2024 $ 1.12
-0.03%
$ 24.23 million $ 8 million
Sep 27, 2024 $ 1.12
+0.01%
$ 24.24 million $ 9.09 million
Sep 26, 2024 $ 1.12
+0.02%
$ 24.23 million $ 7.87 million
Sep 25, 2024 $ 1.12
-0.03%
$ 24.23 million $ 8.22 million
Sep 24, 2024 $ 1.13
+0.04%
$ 24.24 million $ 8 million
Sep 23, 2024 $ 1.12
+0.00%
$ 24.23 million $ 8.46 million
Sep 22, 2024 $ 1.12
-0.02%
$ 24.23 million $ 8.82 million
Sep 21, 2024 $ 1.13
+0.00%
$ 24.24 million $ 8.8 million
Sep 20, 2024 $ 1.13
+0.00%
$ 24.24 million $ 9.3 million
Sep 19, 2024 $ 1.12
-0.02%
$ 24.24 million $ 9.11 million
Sep 18, 2024 $ 1.12
-0.02%
$ 24.24 million $ 9.29 million
Sep 17, 2024 $ 1.13
+0.00%
$ 24.24 million $ 8.88 million
Sep 16, 2024 $ 1.13
+0.06%
$ 24.24 million $ 8.91 million
Sep 15, 2024 $ 1.12
-0.02%
$ 24.23 million $ 10.02 million
Sep 14, 2024 $ 1.12
+0.01%
$ 24.24 million $ 9.26 million
Sep 13, 2024 $ 1.12
-0.06%
$ 24.23 million $ 8.79 million
Sep 12, 2024 $ 1.13
+0.08%
$ 24.25 million $ 10.1 million
Sep 11, 2024 $ 1.12
+0.00%
$ 24.23 million $ 9.03 million
Sep 10, 2024 $ 1.12
-0.04%
$ 6.21 billion $ 9.51 million
Sep 9, 2024 $ 1.13
+0.05%
$ 6.21 billion $ 8.91 million
Sep 8, 2024 $ 1.12
-0.06%
$ 6.2 billion $ 9.94 million
Sep 7, 2024 $ 1.13
+0.04%
$ 6.21 billion $ 8.79 million
Sep 6, 2024 $ 1.12
+0.02%
$ 6.21 billion $ 8.68 million
Sep 5, 2024 $ 1.12
-0.02%
$ 6.2 billion $ 9.91 million
Sep 4, 2024 $ 1.12
-0.03%
$ 6.21 billion $ 8.36 million
Sep 3, 2024 $ 1.13
+0.03%
$ 6.21 billion $ 8.3 million
Sep 2, 2024 $ 1.12
-0.03%
$ 6.21 billion $ 9.37 million
Sep 1, 2024 $ 1.13
+0.03%
$ 6.21 billion $ 9.57 million
Aug 31, 2024 $ 1.12
+0.01%
$ 6.21 billion $ 9.84 million