Edelcoin Historical Data

EDLC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $1.13
+0.00%
$24.24 million $5.77 million
Oct 18, 2024 $1.13
+0.00%
$24.24 million $5.35 million
Oct 17, 2024 $1.13
+0.01%
$24.24 million $4.34 million
Oct 16, 2024 $1.13
+0.05%
$24.24 million $4.65 million
Oct 15, 2024 $1.12
+0.04%
$24.23 million $7.58 million
Oct 14, 2024 $1.12
-0.10%
$24.22 million $7.69 million
Oct 13, 2024 $1.13
+0.02%
$24.24 million $7.79 million
Oct 12, 2024 $1.13
-0.04%
$24.24 million $7.96 million
Oct 11, 2024 $1.13
+0.05%
$24.25 million $8.88 million
Oct 10, 2024 $1.12
+0.04%
$24.24 million $8.69 million
Oct 9, 2024 $1.12
+0.14%
$24.23 million $8.94 million
Oct 8, 2024 $1.12
-0.17%
$24.19 million $9.09 million
Oct 7, 2024 $1.12
-0.03%
$24.24 million $7.29 million
Oct 6, 2024 $1.13
+0.01%
$24.25 million $8.59 million
Oct 5, 2024 $1.13
-0.05%
$24.24 million $8.17 million
Oct 4, 2024 $1.13
+0.03%
$24.26 million $8.62 million
Oct 3, 2024 $1.13
+0.00%
$24.25 million $8.88 million
Oct 2, 2024 $1.13
+0.05%
$24.25 million $7.77 million
Oct 1, 2024 $1.12
+0.03%
$24.24 million $8.8 million
Sep 30, 2024 $1.12
-0.02%
$24.23 million $8.62 million
Sep 29, 2024 $1.12
+0.00%
$24.23 million $7.99 million
Sep 28, 2024 $1.12
-0.03%
$24.23 million $8 million
Sep 27, 2024 $1.12
+0.01%
$24.24 million $9.09 million
Sep 26, 2024 $1.12
+0.02%
$24.23 million $7.87 million
Sep 25, 2024 $1.12
-0.03%
$24.23 million $8.22 million
Sep 24, 2024 $1.13
+0.04%
$24.24 million $8 million
Sep 23, 2024 $1.12
+0.00%
$24.23 million $8.46 million
Sep 22, 2024 $1.12
-0.02%
$24.23 million $8.82 million
Sep 21, 2024 $1.13
+0.00%
$24.24 million $8.8 million
Sep 20, 2024 $1.13
+0.00%
$24.24 million $9.3 million
Sep 19, 2024 $1.12
-0.02%
$24.24 million $9.11 million
Sep 18, 2024 $1.12
-0.02%
$24.24 million $9.29 million
Sep 17, 2024 $1.13
+0.00%
$24.24 million $8.88 million
Sep 16, 2024 $1.13
+0.06%
$24.24 million $8.91 million
Sep 15, 2024 $1.12
-0.02%
$24.23 million $10.02 million
Sep 14, 2024 $1.12
+0.01%
$24.24 million $9.26 million
Sep 13, 2024 $1.12
-0.06%
$24.23 million $8.79 million
Sep 12, 2024 $1.13
+0.08%
$24.25 million $10.1 million
Sep 11, 2024 $1.12
+0.00%
$24.23 million $9.03 million
Sep 10, 2024 $1.12
-0.04%
$6.21 billion $9.51 million
Sep 9, 2024 $1.13
+0.05%
$6.21 billion $8.91 million
Sep 8, 2024 $1.12
-0.06%
$6.2 billion $9.94 million
Sep 7, 2024 $1.13
+0.04%
$6.21 billion $8.79 million
Sep 6, 2024 $1.12
+0.02%
$6.21 billion $8.68 million
Sep 5, 2024 $1.12
-0.02%
$6.2 billion $9.91 million
Sep 4, 2024 $1.12
-0.03%
$6.21 billion $8.36 million
Sep 3, 2024 $1.13
+0.03%
$6.21 billion $8.3 million
Sep 2, 2024 $1.12
-0.03%
$6.21 billion $9.37 million
Sep 1, 2024 $1.13
+0.03%
$6.21 billion $9.57 million
Aug 31, 2024 $1.12
+0.01%
$6.21 billion $9.84 million