Edelcoin Historical Data

EDLC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 1.12
+0.00%
$ 6.21 billion $ 12.6 million
Aug 29, 2024 $ 1.12
+0.04%
$ 6.21 billion $ 11.9 million
Aug 28, 2024 $ 1.12
-0.06%
$ 6.2 billion $ 8.5 million
Aug 27, 2024 $ 1.13
+0.05%
$ 6.21 billion $ 8.45 million
Aug 26, 2024 $ 1.12
+0.02%
$ 6.2 billion $ 9.48 million
Aug 25, 2024 $ 1.12
-0.01%
$ 6.2 billion $ 8.5 million
Aug 24, 2024 $ 1.12
-0.03%
$ 6.2 billion $ 10.6 million
Aug 23, 2024 $ 1.12
-0.01%
$ 6.21 billion $ 10.24 million
Aug 22, 2024 $ 1.13
+0.03%
$ 6.21 billion $ 10.44 million
Aug 21, 2024 $ 1.12
+0.01%
$ 6.2 billion $ 8.19 million
Aug 20, 2024 $ 1.12
+0.03%
$ 6.2 billion $ 7.66 million
Aug 19, 2024 $ 1.12
-0.08%
$ 6.2 billion $ 11.07 million
Aug 18, 2024 $ 1.13
+0.00%
$ 6.21 billion $ 10.73 million
Aug 17, 2024 $ 1.13
+0.01%
$ 6.21 billion $ 9.77 million
Aug 16, 2024 $ 1.12
-0.09%
$ 6.2 billion $ 8.99 million
Aug 15, 2024 $ 1.13
-0.27%
$ 6.21 billion $ 8.69 million
Aug 14, 2024 $ 1.13
+0.18%
$ 6.23 billion $ 8.97 million
Aug 13, 2024 $ 1.13
+0.14%
$ 6.22 billion $ 7.86 million
Aug 12, 2024 $ 1.13
+0.15%
$ 6.22 billion $ 7.8 million
Aug 11, 2024 $ 1.13
+0.00%
$ 6.21 billion $ 8.02 million
Aug 10, 2024 $ 1.13
+0.04%
$ 6.21 billion $ 8.01 million
Aug 9, 2024 $ 1.12
-0.01%
$ 6.21 billion $ 5.88 million
Aug 8, 2024 $ 1.12
-0.08%
$ 6.21 billion $ 6.54 million
Aug 7, 2024 $ 1.13
+0.15%
$ 6.21 billion $ 7.85 million
Aug 6, 2024 $ 1.12
-0.06%
$ 6.2 billion $ 7.67 million
Aug 5, 2024 $ 1.12
-0.02%
$ 6.21 billion $ 5.37 million
Aug 4, 2024 $ 1.12
+0.00%
$ 6.21 billion $ 5.42 million
Aug 3, 2024 $ 1.12
+0.02%
$ 6.21 billion $ 6.33 million
Aug 2, 2024 $ 1.12
+0.01%
$ 6.2 billion $ 6.11 million
Aug 1, 2024 $ 1.12
-0.04%
$ 6.2 billion $ 5.59 million
Jul 31, 2024 $ 1.12
-0.05%
$ 6.21 billion $ 5.39 million
Jul 30, 2024 $ 1.13
+0.06%
$ 6.21 billion $ 5.34 million
Jul 29, 2024 $ 1.12
-0.03%
$ 6.21 billion $ 6.56 million
Jul 28, 2024 $ 1.13
+0.09%
$ 6.21 billion $ 5.9 million
Jul 27, 2024 $ 1.12
+0.01%
$ 6.2 billion $ 5.76 million
Jul 26, 2024 $ 1.12
-0.08%
$ 6.2 billion $ 5.64 million
Jul 25, 2024 $ 1.13
+0.07%
$ 6.21 billion $ 5.63 million
Jul 24, 2024 $ 1.12
-0.07%
$ 6.2 billion $ 5.07 million
Jul 23, 2024 $ 1.13
+0.03%
$ 6.21 billion $ 6.24 million
Jul 22, 2024 $ 1.12
+0.00%
$ 6.2 billion $ 5.31 million
Jul 21, 2024 $ 1.12
+0.00%
$ 6.2 billion $ 6.4 million
Jul 20, 2024 $ 1.12
-0.04%
$ 6.2 billion $ 5.38 million
Jul 19, 2024 $ 1.13
+0.05%
$ 6.21 billion $ 5.99 million
Jul 18, 2024 $ 1.12
+0.06%
$ 6.2 billion $ 5.34 million
Jul 17, 2024 $ 1.12
+0.00%
$ 6.2 billion $ 4.52 million
Jul 16, 2024 $ 1.12
+0.01%
$ 6.2 billion $ 4.97 million
Jul 15, 2024 $ 1.12
+0.03%
$ 6.2 billion $ 5.51 million
Jul 14, 2024 $ 1.12
+0.00%
$ 6.2 billion $ 5.13 million
Jul 13, 2024 $ 1.12
+0.01%
$ 6.2 billion $ 5.03 million
Jul 12, 2024 $ 1.12
-0.02%
$ 6.2 billion $ 4.59 million