Edelcoin Historical Data

EDLC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.598
-0.02%
$12.87 million $96
Mar 27, 9 PM $0.598
+0.02%
$12.88 million $96
Mar 27, 8 PM $0.598
-0.03%
$12.88 million $96
Mar 27, 7 PM $0.598
+0.15%
$12.87 million $96
Mar 27, 6 PM $0.597
+0.13%
$12.86 million $96
Mar 27, 5 PM $0.596
-0.25%
$12.84 million $96
Mar 27, 4 PM $0.597
-0.10%
$12.87 million $96
Mar 27, 3 PM $0.598
-0.05%
$12.89 million $96
Mar 27, 2 PM $0.598
-0.05%
$12.88 million $96
Mar 27, 1 PM $0.598
-0.33%
$12.89 million $96
Mar 27, 12 PM $0.6
-0.07%
$12.93 million $97
Mar 27, 11 AM $0.601
+0.22%
$12.95 million $97
Mar 27, 10 AM $0.6
-0.86%
$12.93 million $97
Mar 27, 9 AM $0.606
-0.09%
$13.05 million $97
Mar 27, 8 AM $0.607
-5.36%
$13.07 million $98
Mar 27, 7 AM $0.641
-0.20%
$13.81 million $48
Mar 27, 6 AM $0.642
+0.09%
$13.84 million $48
Mar 27, 5 AM $0.642
+0.06%
$13.82 million $48
Mar 27, 4 AM $0.642
-0.31%
$13.82 million $48
Mar 27, 3 AM $0.643
-0.12%
$13.86 million $48
Mar 27, 2 AM $0.645
-0.19%
$13.89 million $48
Mar 27, 1 AM $0.645
+0.35%
$13.9 million $48
Mar 27, 12 AM $0.61
-5.18%
$13.14 million $98
Mar 26, 11 PM $0.644
-0.13%
$13.87 million $48
Mar 26, 10 PM $0.644
-0.13%
$13.87 million $48
Mar 26, 9 PM $0.645
-0.01%
$13.89 million $48
Mar 26, 8 PM $0.645
+0.67%
$13.9 million $48
Mar 26, 7 PM $0.642
+0.25%
$13.82 million $48
Mar 26, 6 PM $0.64
+5.08%
$13.79 million $48
Mar 26, 5 PM $0.61
-5.45%
$13.14 million $98
Mar 26, 4 PM $0.645
-0.16%
$13.89 million $48
Mar 26, 3 PM $0.647
-0.43%
$13.93 million $48
Mar 26, 2 PM $0.614
-0.16%
$13.22 million $99
Mar 26, 1 PM $0.615
-5.31%
$13.25 million $99
Mar 26, 12 PM $0.649
+0.17%
$13.99 million $49
Mar 26, 11 AM $0.648
-0.32%
$13.97 million $49
Mar 26, 10 AM $0.65
-0.06%
$14 million $49
Mar 26, 9 AM $0.614
-6.17%
$13.23 million $99
Mar 26, 8 AM $0.654
-0.15%
$14.1 million $49
Mar 26, 7 AM $0.656
-0.01%
$14.12 million $49
Mar 26, 6 AM $0.656
+0.17%
$14.12 million $49
Mar 26, 5 AM $0.657
-0.78%
$14.15 million $49
Mar 26, 4 AM $0.662
-0.12%
$14.27 million $50
Mar 26, 3 AM $0.662
-0.07%
$14.27 million $50
Mar 26, 2 AM $0.663
+14.47%
$14.28 million $50
Mar 26, 1 AM $0.579
+0.00%
$12.48 million $50
Mar 26, 12 AM $0.579
+0.00%
$12.48 million $50
Mar 25, 11 PM $0.579
+0.00%
$12.48 million $50
Mar 25, 10 PM $0.579
+0.00%
$12.48 million $50
Mar 25, 9 PM $0.579
+0.00%
$12.48 million $50