Edelcoin Historical Data

EDLC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.598
-0.02%
$ 12.87 million $ 96
Mar 27, 9 PM $ 0.598
+0.02%
$ 12.88 million $ 96
Mar 27, 8 PM $ 0.598
-0.03%
$ 12.88 million $ 96
Mar 27, 7 PM $ 0.598
+0.15%
$ 12.87 million $ 96
Mar 27, 6 PM $ 0.597
+0.13%
$ 12.86 million $ 96
Mar 27, 5 PM $ 0.596
-0.25%
$ 12.84 million $ 96
Mar 27, 4 PM $ 0.597
-0.10%
$ 12.87 million $ 96
Mar 27, 3 PM $ 0.598
-0.05%
$ 12.89 million $ 96
Mar 27, 2 PM $ 0.598
-0.05%
$ 12.88 million $ 96
Mar 27, 1 PM $ 0.598
-0.33%
$ 12.89 million $ 96
Mar 27, 12 PM $ 0.6
-0.07%
$ 12.93 million $ 97
Mar 27, 11 AM $ 0.601
+0.22%
$ 12.95 million $ 97
Mar 27, 10 AM $ 0.6
-0.86%
$ 12.93 million $ 97
Mar 27, 9 AM $ 0.606
-0.09%
$ 13.05 million $ 97
Mar 27, 8 AM $ 0.607
-5.36%
$ 13.07 million $ 98
Mar 27, 7 AM $ 0.641
-0.20%
$ 13.81 million $ 48
Mar 27, 6 AM $ 0.642
+0.09%
$ 13.84 million $ 48
Mar 27, 5 AM $ 0.642
+0.06%
$ 13.82 million $ 48
Mar 27, 4 AM $ 0.642
-0.31%
$ 13.82 million $ 48
Mar 27, 3 AM $ 0.643
-0.12%
$ 13.86 million $ 48
Mar 27, 2 AM $ 0.645
-0.19%
$ 13.89 million $ 48
Mar 27, 1 AM $ 0.645
+0.35%
$ 13.9 million $ 48
Mar 27, 12 AM $ 0.61
-5.18%
$ 13.14 million $ 98
Mar 26, 11 PM $ 0.644
-0.13%
$ 13.87 million $ 48
Mar 26, 10 PM $ 0.644
-0.13%
$ 13.87 million $ 48
Mar 26, 9 PM $ 0.645
-0.01%
$ 13.89 million $ 48
Mar 26, 8 PM $ 0.645
+0.67%
$ 13.9 million $ 48
Mar 26, 7 PM $ 0.642
+0.25%
$ 13.82 million $ 48
Mar 26, 6 PM $ 0.64
+5.08%
$ 13.79 million $ 48
Mar 26, 5 PM $ 0.61
-5.45%
$ 13.14 million $ 98
Mar 26, 4 PM $ 0.645
-0.16%
$ 13.89 million $ 48
Mar 26, 3 PM $ 0.647
-0.43%
$ 13.93 million $ 48
Mar 26, 2 PM $ 0.614
-0.16%
$ 13.22 million $ 99
Mar 26, 1 PM $ 0.615
-5.31%
$ 13.25 million $ 99
Mar 26, 12 PM $ 0.649
+0.17%
$ 13.99 million $ 49
Mar 26, 11 AM $ 0.648
-0.32%
$ 13.97 million $ 49
Mar 26, 10 AM $ 0.65
-0.06%
$ 14 million $ 49
Mar 26, 9 AM $ 0.614
-6.17%
$ 13.23 million $ 99
Mar 26, 8 AM $ 0.654
-0.15%
$ 14.1 million $ 49
Mar 26, 7 AM $ 0.656
-0.01%
$ 14.12 million $ 49
Mar 26, 6 AM $ 0.656
+0.17%
$ 14.12 million $ 49
Mar 26, 5 AM $ 0.657
-0.78%
$ 14.15 million $ 49
Mar 26, 4 AM $ 0.662
-0.12%
$ 14.27 million $ 50
Mar 26, 3 AM $ 0.662
-0.07%
$ 14.27 million $ 50
Mar 26, 2 AM $ 0.663
+14.47%
$ 14.28 million $ 50
Mar 26, 1 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 26, 12 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 25, 11 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 25, 10 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 25, 9 PM $ 0.579
+0.00%
$ 12.48 million $ 50