Edelcoin Historical Data

EDLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 1.12
+0.01%
$ 6.2 billion $ 4.53 million
Jul 10, 2024 $ 1.12
+0.00%
$ 6.2 billion $ 4.63 million
Jul 9, 2024 $ 1.12
+5.68%
$ 6.2 billion $ 4.37 million
Jul 8, 2024 $ 1.06
-0.01%
$ 5.86 billion $ 4.72 million
Jul 7, 2024 $ 1.06
+0.02%
$ 5.87 billion $ 4.76 million
Jul 6, 2024 $ 1.06
-0.01%
$ 5.86 billion $ 4.59 million
Jul 5, 2024 $ 1.06
+0.03%
$ 5.86 billion $ 4.47 million
Jul 4, 2024 $ 1.06
+0.01%
$ 5.87 billion $ 5.77 million
Jul 3, 2024 $ 1.06
-0.05%
$ 5.86 billion $ 4.93 million
Jul 2, 2024 $ 1.06
+0.03%
$ 5.87 billion $ 4.93 million
Jul 1, 2024 $ 1.06
+0.06%
$ 5.87 billion $ 4.42 million
Jun 30, 2024 $ 1.06
+0.00%
$ 5.87 billion $ 5.1 million
Jun 29, 2024 $ 1.06
-0.04%
$ 5.87 billion $ 5.37 million
Jun 28, 2024 $ 1.06
+0.06%
$ 5.87 billion $ 4.64 million
Jun 27, 2024 $ 1.06
-0.04%
$ 5.86 billion $ 5.84 million
Jun 26, 2024 $ 1.06
-0.04%
$ 5.87 billion $ 5.8 million
Jun 25, 2024 $ 1.06
+0.11%
$ 5.87 billion $ 6.55 million
Jun 24, 2024 $ 1.06
-0.15%
$ 5.86 billion $ 5.74 million
Jun 23, 2024 $ 1.06
+0.09%
$ 5.87 billion $ 5.73 million
Jun 22, 2024 $ 1.06
-0.03%
$ 5.87 billion $ 6.16 million
Jun 21, 2024 $ 1.06
-0.03%
$ 5.87 billion $ 6.36 million
Jun 20, 2024 $ 1.06
+0.01%
$ 5.87 billion $ 6.83 million
Jun 19, 2024 $ 1.06
-0.02%
$ 5.87 billion $ 5.57 million
Jun 18, 2024 $ 1.06
+0.08%
$ 5.87 billion $ 4.87 million
Jun 17, 2024 $ 1.06
-0.04%
$ 5.86 billion $ 5.33 million
Jun 16, 2024 $ 1.06
+0.00%
$ 5.87 billion $ 5.86 million
Jun 15, 2024 $ 1.06
-0.01%
$ 5.87 billion $ 5 million
Jun 14, 2024 $ 1.06
+0.07%
$ 5.87 billion $ 5.67 million
Jun 13, 2024 $ 1.06
-0.07%
$ 5.86 billion $ 6.71 million
Jun 12, 2024 $ 1.06
+0.08%
$ 5.87 billion $ 6.1 million
Jun 11, 2024 $ 1.06
-0.07%
$ 5.86 billion $ 6.34 million
Jun 10, 2024 $ 1.06
-0.01%
$ 5.87 billion $ 7.84 million
Jun 9, 2024 $ 1.06
+0.06%
$ 5.87 billion $ 9.21 million
Jun 8, 2024 $ 1.06
-0.03%
$ 5.86 billion $ 9.98 million
Jun 7, 2024 $ 1.06
-0.03%
$ 5.87 billion $ 5.95 million
Jun 6, 2024 $ 1.06
+0.02%
$ 5.87 billion $ 2.58 million
Jun 5, 2024 $ 1.06
-0.01%
$ 5.87 billion $ 2.86 million
Jun 4, 2024 $ 1.06
+0.04%
$ 5.87 billion $ 2.84 million
Jun 3, 2024 $ 1.06
+0.04%
$ 5.87 billion $ 3.97 million
Jun 2, 2024 $ 1.06
-0.02%
$ 5.86 billion $ 4.06 million
Jun 1, 2024 $ 1.06
-0.02%
$ 5.87 billion $ 3.95 million
May 31, 2024 $ 1.06
+0.02%
$ 5.87 billion $ 4.18 million
May 30, 2024 $ 1.06
+0.01%
$ 5.87 billion $ 4.59 million
May 29, 2024 $ 1.06
-0.07%
$ 5.87 billion $ 4.45 million
May 28, 2024 $ 1.06
+0.08%
$ 5.87 billion $ 4.26 million
May 27, 2024 $ 1.06
-0.03%
$ 5.86 billion $ 4.73 million
May 26, 2024 $ 1.06
-0.05%
$ 5.86 billion $ 4.34 million
May 25, 2024 $ 1.06
+0.05%
$ 5.87 billion $ 4.37 million
May 24, 2024 $ 1.06
-0.03%
$ 5.87 billion $ 4.63 million
May 23, 2024 $ 1.06
-0.05%
$ 5.87 billion $ 4.88 million