Edelcoin Historical Data

EDLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 25, 7 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 25, 6 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 25, 5 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 25, 4 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 25, 3 PM $ 0.579
-13.10%
$ 12.48 million $ 50
Mar 25, 2 PM $ 0.667
-0.29%
$ 14.37 million $ 50
Mar 25, 1 PM $ 0.67
-0.10%
$ 14.44 million $ 50
Mar 25, 12 PM $ 0.67
-0.02%
$ 14.43 million $ 50
Mar 25, 11 AM $ 0.67
+0.24%
$ 14.44 million $ 50
Mar 25, 10 AM $ 0.669
+0.26%
$ 14.41 million $ 50
Mar 25, 9 AM $ 0.667
+0.03%
$ 14.36 million $ 50
Mar 25, 8 AM $ 0.667
+0.44%
$ 14.36 million $ 50
Mar 25, 7 AM $ 0.663
-0.14%
$ 14.29 million $ 50
Mar 25, 6 AM $ 0.665
-0.04%
$ 14.32 million $ 50
Mar 25, 5 AM $ 0.665
+0.20%
$ 14.33 million $ 50
Mar 25, 4 AM $ 0.663
+0.18%
$ 14.27 million $ 50
Mar 25, 3 AM $ 0.662
+0.29%
$ 14.25 million $ 50
Mar 25, 2 AM $ 0.66
-0.17%
$ 14.21 million $ 49
Mar 25, 1 AM $ 0.662
-0.04%
$ 14.26 million $ 50
Mar 25, 12 AM $ 0.62
+7.04%
$ 13.35 million $ 100
Mar 24, 11 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 24, 10 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 24, 9 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 24, 8 PM $ 0.579
-10.72%
$ 12.48 million $ 50
Mar 24, 7 PM $ 0.648
-0.20%
$ 13.97 million $ 49
Mar 24, 6 PM $ 0.65
+12.20%
$ 14 million $ 49
Mar 24, 5 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 24, 4 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 24, 3 PM $ 0.579
-6.01%
$ 12.48 million $ 50
Mar 24, 2 PM $ 0.615
-6.24%
$ 13.26 million $ 99
Mar 24, 1 PM $ 0.655
-1.28%
$ 14.12 million $ 49
Mar 24, 12 PM $ 0.664
+14.59%
$ 14.3 million $ 50
Mar 24, 11 AM $ 0.622
-6.55%
$ 13.41 million $ 100
Mar 24, 10 AM $ 0.666
-0.14%
$ 14.34 million $ 50
Mar 24, 9 AM $ 0.667
+0.48%
$ 14.37 million $ 50
Mar 24, 8 AM $ 0.664
+6.57%
$ 14.3 million $ 50
Mar 24, 7 AM $ 0.622
-5.66%
$ 13.41 million $ 100
Mar 24, 6 AM $ 0.659
+0.29%
$ 14.21 million $ 49
Mar 24, 5 AM $ 0.657
-0.02%
$ 14.16 million $ 49
Mar 24, 4 AM $ 0.658
-0.19%
$ 14.18 million $ 49
Mar 24, 3 AM $ 0.659
+0.08%
$ 14.2 million $ 49
Mar 24, 2 AM $ 0.659
-0.12%
$ 14.2 million $ 49
Mar 24, 1 AM $ 0.66
-0.19%
$ 14.21 million $ 49
Mar 24, 12 AM $ 0.662
-0.27%
$ 14.25 million $ 50
Mar 23, 11 PM $ 0.663
+0.19%
$ 14.28 million $ 50
Mar 23, 10 PM $ 0.662
+0.01%
$ 14.26 million $ 50
Mar 23, 9 PM $ 0.663
-0.03%
$ 14.29 million $ 50
Mar 23, 8 PM $ 0.663
+0.37%
$ 14.29 million $ 50
Mar 23, 7 PM $ 0.661
-0.49%
$ 14.25 million $ 50