Edelcoin Historical Data

EDLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.579
+0.00%
$12.48 million $50
Mar 25, 7 PM $0.579
+0.00%
$12.48 million $50
Mar 25, 6 PM $0.579
+0.00%
$12.48 million $50
Mar 25, 5 PM $0.579
+0.00%
$12.48 million $50
Mar 25, 4 PM $0.579
+0.00%
$12.48 million $50
Mar 25, 3 PM $0.579
-13.10%
$12.48 million $50
Mar 25, 2 PM $0.667
-0.29%
$14.37 million $50
Mar 25, 1 PM $0.67
-0.10%
$14.44 million $50
Mar 25, 12 PM $0.67
-0.02%
$14.43 million $50
Mar 25, 11 AM $0.67
+0.24%
$14.44 million $50
Mar 25, 10 AM $0.669
+0.26%
$14.41 million $50
Mar 25, 9 AM $0.667
+0.03%
$14.36 million $50
Mar 25, 8 AM $0.667
+0.44%
$14.36 million $50
Mar 25, 7 AM $0.663
-0.14%
$14.29 million $50
Mar 25, 6 AM $0.665
-0.04%
$14.32 million $50
Mar 25, 5 AM $0.665
+0.20%
$14.33 million $50
Mar 25, 4 AM $0.663
+0.18%
$14.27 million $50
Mar 25, 3 AM $0.662
+0.29%
$14.25 million $50
Mar 25, 2 AM $0.66
-0.17%
$14.21 million $49
Mar 25, 1 AM $0.662
-0.04%
$14.26 million $50
Mar 25, 12 AM $0.62
+7.04%
$13.35 million $100
Mar 24, 11 PM $0.579
+0.00%
$12.48 million $50
Mar 24, 10 PM $0.579
+0.00%
$12.48 million $50
Mar 24, 9 PM $0.579
+0.00%
$12.48 million $50
Mar 24, 8 PM $0.579
-10.72%
$12.48 million $50
Mar 24, 7 PM $0.648
-0.20%
$13.97 million $49
Mar 24, 6 PM $0.65
+12.20%
$14 million $49
Mar 24, 5 PM $0.579
+0.00%
$12.48 million $50
Mar 24, 4 PM $0.579
+0.00%
$12.48 million $50
Mar 24, 3 PM $0.579
-6.01%
$12.48 million $50
Mar 24, 2 PM $0.615
-6.24%
$13.26 million $99
Mar 24, 1 PM $0.655
-1.28%
$14.12 million $49
Mar 24, 12 PM $0.664
+14.59%
$14.3 million $50
Mar 24, 11 AM $0.622
-6.55%
$13.41 million $100
Mar 24, 10 AM $0.666
-0.14%
$14.34 million $50
Mar 24, 9 AM $0.667
+0.48%
$14.37 million $50
Mar 24, 8 AM $0.664
+6.57%
$14.3 million $50
Mar 24, 7 AM $0.622
-5.66%
$13.41 million $100
Mar 24, 6 AM $0.659
+0.29%
$14.21 million $49
Mar 24, 5 AM $0.657
-0.02%
$14.16 million $49
Mar 24, 4 AM $0.658
-0.19%
$14.18 million $49
Mar 24, 3 AM $0.659
+0.08%
$14.2 million $49
Mar 24, 2 AM $0.659
-0.12%
$14.2 million $49
Mar 24, 1 AM $0.66
-0.19%
$14.21 million $49
Mar 24, 12 AM $0.662
-0.27%
$14.25 million $50
Mar 23, 11 PM $0.663
+0.19%
$14.28 million $50
Mar 23, 10 PM $0.662
+0.01%
$14.26 million $50
Mar 23, 9 PM $0.663
-0.03%
$14.29 million $50
Mar 23, 8 PM $0.663
+0.37%
$14.29 million $50
Mar 23, 7 PM $0.661
-0.49%
$14.25 million $50