Edelcoin Historical Data

EDLC Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 1.06
+0.00%
$ 5.87 billion $ 4.57 million
May 21, 2024 $ 1.06
+0.06%
$ 5.87 billion $ 4.59 million
May 20, 2024 $ 1.06
-0.02%
$ 5.87 billion $ 4.72 million
May 19, 2024 $ 1.06
-0.01%
$ 5.87 billion $ 4.15 million
May 18, 2024 $ 1.06
+0.00%
$ 5.87 billion $ 4.71 million
May 17, 2024 $ 1.06
+0.01%
$ 5.87 billion $ 4.59 million
May 16, 2024 $ 1.06
-0.05%
$ 5.87 billion $ 4.99 million
May 15, 2024 $ 1.06
-0.01%
$ 5.87 billion $ 4.59 million
May 14, 2024 $ 1.06
+0.03%
$ 5.87 billion $ 4.12 million
May 13, 2024 $ 1.06
+0.03%
$ 5.87 billion $ 4.69 million
May 12, 2024 $ 1.06
-0.07%
$ 5.87 billion $ 3.99 million
May 11, 2024 $ 1.06
+0.05%
$ 5.87 billion $ 5.62 million
May 10, 2024 $ 1.06
+0.00%
$ 5.87 billion $ 5.25 million
May 9, 2024 $ 1.06
+0.03%
$ 5.87 billion $ 4.2 million
May 8, 2024 $ 1.06
-0.01%
$ 5.87 billion $ 5.43 million
May 7, 2024 $ 1.06
+0.03%
$ 5.87 billion $ 4.64 million
May 6, 2024 $ 1.06
-0.07%
$ 5.87 billion $ 3.74 million
May 5, 2024 $ 1.06
-0.02%
$ 5.87 billion $ 3.63 million
May 4, 2024 $ 1.06
+0.02%
$ 5.87 billion $ 4.29 million
May 3, 2024 $ 1.06
+0.03%
$ 5.87 billion $ 4.07 million
May 2, 2024 $ 1.06
+0.38%
$ 5.87 billion $ 4.66 million
May 1, 2024 $ 1.06
+0.00%
$ 5.85 billion $ 4.81 million
Apr 30, 2024 $ 1.06
-0.01%
$ 5.85 billion $ 4.88 million
Apr 29, 2024 $ 1.06
+0.02%
$ 5.85 billion $ 4.3 million
Apr 28, 2024 $ 1.06
-0.03%
$ 5.85 billion $ 4.84 million
Apr 27, 2024 $ 1.06
+0.00%
$ 5.85 billion $ 5.74 million
Apr 26, 2024 $ 1.06
+0.01%
$ 5.85 billion $ 5.96 million
Apr 25, 2024 $ 1.06
+0.03%
$ 5.85 billion $ 8.67 million
Apr 24, 2024 $ 1.06
+0.03%
$ 5.85 billion $ 6.03 million
Apr 23, 2024 $ 1.06
+0.01%
$ 5.85 billion $ 5.54 million
Apr 22, 2024 $ 1.06
+0.05%
$ 5.85 billion $ 5.27 million
Apr 21, 2024 $ 1.06
-0.04%
$ 5.84 billion $ 5.43 million
Apr 20, 2024 $ 1.06
+0.00%
$ 5.85 billion $ 5.53 million
Apr 19, 2024 $ 1.06
+0.02%
$ 5.85 billion $ 5.57 million
Apr 18, 2024 $ 1.06
+0.05%
$ 5.85 billion $ 5.42 million
Apr 17, 2024 $ 1.06
-0.06%
$ 5.84 billion $ 5.4 million
Apr 16, 2024 $ 1.06
-0.04%
$ 5.85 billion $ 5.48 million
Apr 15, 2024 $ 1.06
+0.05%
$ 5.85 billion $ 4.82 million
Apr 14, 2024 $ 1.06
-0.03%
$ 5.85 billion $ 4.46 million
Apr 13, 2024 $ 1.06
-0.06%
$ 5.85 billion $ 4.83 million
Apr 12, 2024 $ 1.06
+0.00%
$ 5.85 billion $ 5.04 million
Apr 11, 2024 $ 1.06
+0.00%
$ 5.85 billion $ 5.22 million
Apr 10, 2024 $ 1.06
+0.00%
$ 5.85 billion $ 4.82 million
Apr 9, 2024 $ 1.06
+0.02%
$ 5.85 billion $ 5.47 million
Apr 8, 2024 $ 1.06
-0.02%
$ 5.85 billion $ 5.44 million
Apr 7, 2024 $ 1.06
+0.02%
$ 5.85 billion $ 5.57 million
Apr 6, 2024 $ 1.06
-0.02%
$ 5.85 billion $ 5.59 million
Apr 5, 2024 $ 1.06
+0.01%
$ 5.85 billion $ 5.36 million
Apr 4, 2024 $ 1.06
+0.01%
$ 5.85 billion $ 5.4 million
Apr 3, 2024 $ 1.06
-0.02%
$ 5.85 billion $ 5.67 million