Edelcoin Historical Data

EDLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.664
-0.10%
$ 14.31 million $ 50
Mar 23, 5 PM $ 0.665
+0.75%
$ 14.32 million $ 50
Mar 23, 4 PM $ 0.66
+6.89%
$ 14.22 million $ 49
Mar 23, 3 PM $ 0.618
-7.66%
$ 13.31 million $ 99
Mar 23, 2 PM $ 0.666
-0.47%
$ 14.35 million $ 50
Mar 23, 1 PM $ 0.668
+15.29%
$ 14.38 million $ 50
Mar 23, 12 PM $ 0.62
+0.49%
$ 13.35 million $ 100
Mar 23, 11 AM $ 0.618
-3.60%
$ 13.32 million $ 99
Mar 23, 10 AM $ 0.641
+0.29%
$ 13.81 million $ 48
Mar 23, 9 AM $ 0.608
-4.99%
$ 13.09 million $ 98
Mar 23, 8 AM $ 0.64
+0.13%
$ 13.8 million $ 48
Mar 23, 7 AM $ 0.639
+5.57%
$ 13.78 million $ 48
Mar 23, 6 AM $ 0.606
-0.77%
$ 13.06 million $ 98
Mar 23, 5 AM $ 0.644
+0.21%
$ 13.86 million $ 48
Mar 23, 4 AM $ 0.641
+0.59%
$ 13.8 million $ 48
Mar 23, 3 AM $ 0.637
-0.55%
$ 13.72 million $ 48
Mar 23, 2 AM $ 0.638
+5.26%
$ 13.75 million $ 48
Mar 23, 1 AM $ 0.607
+0.24%
$ 13.07 million $ 98
Mar 23, 12 AM $ 0.605
-4.66%
$ 13.04 million $ 97
Mar 22, 11 PM $ 0.635
-0.73%
$ 13.67 million $ 48
Mar 22, 10 PM $ 0.639
+5.43%
$ 13.76 million $ 48
Mar 22, 9 PM $ 0.634
-0.46%
$ 13.67 million $ 48
Mar 22, 8 PM $ 0.638
-0.13%
$ 13.74 million $ 48
Mar 22, 7 PM $ 0.638
-0.50%
$ 13.74 million $ 48
Mar 22, 6 PM $ 0.641
-0.13%
$ 13.81 million $ 48
Mar 22, 5 PM $ 0.643
-0.13%
$ 13.84 million $ 48
Mar 22, 4 PM $ 0.644
-0.03%
$ 13.87 million $ 48
Mar 22, 3 PM $ 0.644
+0.08%
$ 13.87 million $ 48
Mar 22, 2 PM $ 0.642
+5.32%
$ 13.84 million $ 48
Mar 22, 1 PM $ 0.643
+5.24%
$ 13.84 million $ 48
Mar 22, 12 PM $ 0.642
+0.57%
$ 13.83 million $ 48
Mar 22, 11 AM $ 0.638
+10.21%
$ 13.75 million $ 48
Mar 22, 10 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 22, 9 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 22, 8 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 22, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 22, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 22, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 22, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 22, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 22, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 22, 1 AM $ 0.579
-10.20%
$ 12.48 million $ 50
Mar 22, 12 AM $ 0.611
-0.04%
$ 13.17 million $ 98
Mar 21, 11 PM $ 0.612
-6.92%
$ 13.18 million $ 98
Mar 21, 10 PM $ 0.657
-0.07%
$ 14.16 million $ 49
Mar 21, 9 PM $ 0.658
-0.15%
$ 14.17 million $ 49
Mar 21, 8 PM $ 0.659
+0.12%
$ 14.2 million $ 49
Mar 21, 7 PM $ 0.658
-0.09%
$ 14.17 million $ 49
Mar 21, 6 PM $ 0.658
+0.12%
$ 14.19 million $ 49
Mar 21, 5 PM $ 0.658
+0.05%
$ 14.17 million $ 49