Edelcoin Historical Data

EDLC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 1.06
+0.02%
$ 5.85 billion $ 5.44 million
Apr 1, 2024 $ 1.06
+0.05%
$ 5.85 billion $ 4.92 million
Mar 31, 2024 $ 1.06
+0.01%
$ 5.85 billion $ 3.91 million
Mar 30, 2024 $ 1.06
-0.01%
$ 5.85 billion $ 4.21 million
Mar 29, 2024 $ 1.06
-0.01%
$ 5.85 billion $ 4.87 million
Mar 28, 2024 $ 1.06
+0.02%
$ 5.85 billion $ 5.49 million
Mar 27, 2024 $ 1.06
+0.00%
$ 5.85 billion $ 5.43 million
Mar 26, 2024 $ 1.06
+0.00%
$ 5.85 billion $ 5.55 million
Mar 25, 2024 $ 1.06
+0.00%
$ 5.85 billion $ 5.21 million
Mar 24, 2024 $ 1.06
-0.02%
$ 5.85 billion $ 5.09 million
Mar 23, 2024 $ 1.06
+0.01%
$ 5.85 billion $ 5.32 million
Mar 22, 2024 $ 1.06
-0.01%
$ 5.85 billion $ 5.02 million
Mar 21, 2024 $ 1.06
+0.01%
$ 5.85 billion $ 4.96 million
Mar 20, 2024 $ 1.06
-0.07%
$ 5.85 billion $ 5.28 million
Mar 19, 2024 $ 1.06
+0.01%
$ 5.85 billion $ 5.21 million
Mar 18, 2024 $ 1.06
+0.06%
$ 5.85 billion $ 5.33 million
Mar 17, 2024 $ 1.06
+0.01%
$ 5.85 billion $ 5.25 million
Mar 16, 2024 $ 1.06
+0.00%
$ 5.85 billion $ 5.34 million
Mar 15, 2024 $ 1.06
-0.08%
$ 5.85 billion $ 5.22 million
Mar 14, 2024 $ 1.06
+0.00%
$ 5.85 billion $ 5.41 million
Mar 13, 2024 $ 1.06
+0.00%
$ 5.85 billion $ 5.27 million
Mar 12, 2024 $ 1.06
-0.03%
$ 5.85 billion $ 5.33 million
Mar 11, 2024 $ 1.06
+0.01%
$ 5.85 billion $ 5.25 million
Mar 10, 2024 $ 1.06
+0.01%
$ 5.85 billion $ 5.16 million
Mar 9, 2024 $ 1.06
+0.02%
$ 5.85 billion $ 5.22 million
Mar 8, 2024 $ 1.06
-0.03%
$ 5.85 billion $ 5.22 million
Mar 7, 2024 $ 1.06
+0.01%
$ 5.85 billion $ 5.31 million
Mar 6, 2024 $ 1.06
-0.03%
$ 5.85 billion $ 4.92 million
Mar 5, 2024 $ 1.06
+0.03%
$ 5.85 billion $ 4.95 million
Mar 4, 2024 $ 1.06
+0.05%
$ 5.85 billion $ 5.14 million
Mar 3, 2024 $ 1.06
-0.06%
$ 5.85 billion $ 1.49 million
Mar 2, 2024 $ 1.06
-0.02%
$ 5.85 billion $ 1.85 million
Mar 1, 2024 $ 1.06
+0.07%
$ 5.85 billion $ 3.01 million
Feb 29, 2024 $ 1.06
-0.02%
$ 5.85 billion $ 1.44 million
Feb 28, 2024 $ 1.06
-0.03%
$ 5.85 billion $ 2.38 million
Feb 27, 2024 $ 1.06
+0.03%
$ 5.85 billion $ 3.44 million
Feb 26, 2024 $ 1.06
-0.03%
$ 5.85 billion $ 1.89 million
Feb 25, 2024 $ 1.06
+0.06%
$ 5.85 billion $ 2.2 million
Feb 24, 2024 $ 1.06
-0.03%
$ 5.85 billion $ 2.28 million
Feb 23, 2024 $ 1.06
+0.24%
$ 5.85 billion $ 1.66 million
Feb 22, 2024 $ 1.06
+0.77%
$ 5.84 billion $ 1.86 million
Feb 21, 2024 $ 1.05
-0.09%
$ 5.79 billion $ 2.54 million
Feb 20, 2024 $ 1.05
-0.01%
$ 5.8 billion $ 2.63 million
Feb 19, 2024 $ 1.05
+0.00%
$ 5.8 billion $ 2.22 million
Feb 18, 2024 $ 1.05
+0.00%
$ 5.8 billion $ 2.57 million
Feb 17, 2024 $ 1.05
+0.01%
$ 5.8 billion $ 3.42 million
Feb 16, 2024 $ 1.05
+0.00%
$ 5.8 billion $ 3.47 million
Feb 15, 2024 $ 1.05
+0.01%
$ 5.8 billion $ 3.39 million
Feb 14, 2024 $ 1.05
-0.01%
$ 5.8 billion $ 3.61 million
Feb 13, 2024 $ 1.05
+0.02%
$ 5.8 billion $ 4.14 million