Edelcoin Historical Data

EDLC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $1.06
+0.02%
$5.85 billion $5.44 million
Apr 1, 2024 $1.06
+0.05%
$5.85 billion $4.92 million
Mar 31, 2024 $1.06
+0.01%
$5.85 billion $3.91 million
Mar 30, 2024 $1.06
-0.01%
$5.85 billion $4.21 million
Mar 29, 2024 $1.06
-0.01%
$5.85 billion $4.87 million
Mar 28, 2024 $1.06
+0.02%
$5.85 billion $5.49 million
Mar 27, 2024 $1.06
+0.00%
$5.85 billion $5.43 million
Mar 26, 2024 $1.06
+0.00%
$5.85 billion $5.55 million
Mar 25, 2024 $1.06
+0.00%
$5.85 billion $5.21 million
Mar 24, 2024 $1.06
-0.02%
$5.85 billion $5.09 million
Mar 23, 2024 $1.06
+0.01%
$5.85 billion $5.32 million
Mar 22, 2024 $1.06
-0.01%
$5.85 billion $5.02 million
Mar 21, 2024 $1.06
+0.01%
$5.85 billion $4.96 million
Mar 20, 2024 $1.06
-0.07%
$5.85 billion $5.28 million
Mar 19, 2024 $1.06
+0.01%
$5.85 billion $5.21 million
Mar 18, 2024 $1.06
+0.06%
$5.85 billion $5.33 million
Mar 17, 2024 $1.06
+0.01%
$5.85 billion $5.25 million
Mar 16, 2024 $1.06
+0.00%
$5.85 billion $5.34 million
Mar 15, 2024 $1.06
-0.08%
$5.85 billion $5.22 million
Mar 14, 2024 $1.06
+0.00%
$5.85 billion $5.41 million
Mar 13, 2024 $1.06
+0.00%
$5.85 billion $5.27 million
Mar 12, 2024 $1.06
-0.03%
$5.85 billion $5.33 million
Mar 11, 2024 $1.06
+0.01%
$5.85 billion $5.25 million
Mar 10, 2024 $1.06
+0.01%
$5.85 billion $5.16 million
Mar 9, 2024 $1.06
+0.02%
$5.85 billion $5.22 million
Mar 8, 2024 $1.06
-0.03%
$5.85 billion $5.22 million
Mar 7, 2024 $1.06
+0.01%
$5.85 billion $5.31 million
Mar 6, 2024 $1.06
-0.03%
$5.85 billion $4.92 million
Mar 5, 2024 $1.06
+0.03%
$5.85 billion $4.95 million
Mar 4, 2024 $1.06
+0.05%
$5.85 billion $5.14 million
Mar 3, 2024 $1.06
-0.06%
$5.85 billion $1.49 million
Mar 2, 2024 $1.06
-0.02%
$5.85 billion $1.85 million
Mar 1, 2024 $1.06
+0.07%
$5.85 billion $3.01 million
Feb 29, 2024 $1.06
-0.02%
$5.85 billion $1.44 million
Feb 28, 2024 $1.06
-0.03%
$5.85 billion $2.38 million
Feb 27, 2024 $1.06
+0.03%
$5.85 billion $3.44 million
Feb 26, 2024 $1.06
-0.03%
$5.85 billion $1.89 million
Feb 25, 2024 $1.06
+0.06%
$5.85 billion $2.2 million
Feb 24, 2024 $1.06
-0.03%
$5.85 billion $2.28 million
Feb 23, 2024 $1.06
+0.24%
$5.85 billion $1.66 million
Feb 22, 2024 $1.06
+0.77%
$5.84 billion $1.86 million
Feb 21, 2024 $1.05
-0.09%
$5.79 billion $2.54 million
Feb 20, 2024 $1.05
-0.01%
$5.8 billion $2.63 million
Feb 19, 2024 $1.05
+0.00%
$5.8 billion $2.22 million
Feb 18, 2024 $1.05
+0.00%
$5.8 billion $2.57 million
Feb 17, 2024 $1.05
+0.01%
$5.8 billion $3.42 million
Feb 16, 2024 $1.05
+0.00%
$5.8 billion $3.47 million
Feb 15, 2024 $1.05
+0.01%
$5.8 billion $3.39 million
Feb 14, 2024 $1.05
-0.01%
$5.8 billion $3.61 million
Feb 13, 2024 $1.05
+0.02%
$5.8 billion $4.14 million