Edelcoin Historical Data

EDLC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $1.05
+0.29%
$5.8 billion $3.78 million
Feb 11, 2024 $1.05
+0.00%
$5.78 billion $2.83 million
Feb 10, 2024 $1.05
-0.01%
$5.78 billion $3.67 million
Feb 9, 2024 $1.05
+0.01%
$5.78 billion $3.52 million
Feb 8, 2024 $1.05
+0.01%
$5.78 billion $3.78 million
Feb 7, 2024 $1.05
+0.00%
$5.78 billion $3.81 million
Feb 6, 2024 $1.05
+0.01%
$5.78 billion $3.7 million
Feb 5, 2024 $1.05
-0.03%
$5.78 billion $4.26 million
Feb 4, 2024 $1.05
+0.00%
$5.78 billion $3.89 million
Feb 3, 2024 $1.05
+0.02%
$5.78 billion $5.11 million
Feb 2, 2024 $1.05
-0.01%
$5.78 billion $4.96 million
Feb 1, 2024 $1.05
-0.01%
$5.78 billion $5.39 million
Jan 31, 2024 $1.05
+0.01%
$5.78 billion $4.75 million
Jan 30, 2024 $1.05
+0.00%
$5.78 billion $5.16 million
Jan 29, 2024 $1.05
-0.01%
$5.78 billion $5.06 million
Jan 28, 2024 $1.05
+0.01%
$5.78 billion $5.07 million
Jan 27, 2024 $1.05
-0.01%
$5.78 billion $5.25 million
Jan 26, 2024 $1.05
+0.00%
$5.78 billion $4.71 million
Jan 25, 2024 $1.05
+0.00%
$5.78 billion $5.28 million
Jan 24, 2024 $1.05
+0.00%
$5.78 billion $4.91 million
Jan 23, 2024 $1.05
+0.01%
$5.78 billion $4.82 million
Jan 22, 2024 $1.05
-0.02%
$5.78 billion $5.22 million
Jan 21, 2024 $1.05
+0.01%
$5.78 billion $5.31 million
Jan 20, 2024 $1.05
+0.01%
$5.78 billion $5.16 million
Jan 19, 2024 $1.05
-0.03%
$5.78 billion $5.2 million
Jan 18, 2024 $1.05
+0.02%
$5.78 billion $4.85 million
Jan 17, 2024 $1.05
+0.00%
$5.78 billion $4.7 million
Jan 16, 2024 $1.05
+0.00%
$5.78 billion $4.82 million
Jan 15, 2024 $1.05
+0.01%
$5.78 billion $5.27 million
Jan 14, 2024 $1.05
-0.01%
$5.78 billion $5.22 million
Jan 13, 2024 $1.05
+0.00%
$5.78 billion $5.12 million
Jan 12, 2024 $1.05
+0.00%
$5.78 billion $5.14 million
Jan 11, 2024 $1.05
-0.01%
$5.78 billion $5.12 million
Jan 10, 2024 $1.05
+0.02%
$5.78 billion $4.97 million
Jan 9, 2024 $1.05
+0.00%
$5.78 billion $4.57 million
Jan 8, 2024 $1.05
-0.07%
$5.78 billion $5.06 million
Jan 7, 2024 $1.05
+0.02%
$5.78 billion $4.79 million
Jan 6, 2024 $1.05
+0.05%
$5.78 billion $5.03 million
Jan 5, 2024 $1.05
-0.01%
$5.78 billion $5.04 million
Jan 4, 2024 $1.05
+0.01%
$5.78 billion $4.9 million
Jan 3, 2024 $1.05
+0.01%
$5.78 billion $4.65 million
Jan 2, 2024 $1.05
-0.01%
$5.78 billion $5.05 million
Jan 1, 2024 $1.05
+0.01%
$5.78 billion $5.3 million
Dec 31, 2023 $1.05
-0.01%
$5.78 billion $4.41 million
Dec 30, 2023 $1.05
+0.00%
$5.78 billion $5.23 million
Dec 29, 2023 $1.05
+0.02%
$5.78 billion $5.04 million
Dec 28, 2023 $1.05
-0.02%
$5.78 billion $3.79 million
Dec 27, 2023 $1.05
+0.00%
$5.78 billion $2.76 million
Dec 26, 2023 $1.05
-0.01%
$5.78 billion $2.31 million
Dec 25, 2023 $1.05
-0.01%
$5.78 billion $2.96 million