Edelcoin Historical Data

EDLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.579
-10.66%
$ 12.48 million $ 50
Mar 19, 12 PM $ 0.648
-0.89%
$ 13.96 million $ 49
Mar 19, 11 AM $ 0.654
-0.31%
$ 14.09 million $ 49
Mar 19, 10 AM $ 0.656
-0.45%
$ 14.13 million $ 49
Mar 19, 9 AM $ 0.659
+13.81%
$ 14.2 million $ 49
Mar 19, 8 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 19, 7 AM $ 0.579
-12.15%
$ 12.48 million $ 50
Mar 19, 6 AM $ 0.66
+13.99%
$ 14.22 million $ 49
Mar 19, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 19, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 19, 3 AM $ 0.579
-12.87%
$ 12.48 million $ 50
Mar 19, 2 AM $ 0.665
-0.01%
$ 14.32 million $ 50
Mar 19, 1 AM $ 0.665
+0.17%
$ 14.34 million $ 50
Mar 19, 12 AM $ 0.664
-0.29%
$ 14.31 million $ 50
Mar 18, 11 PM $ 0.666
+0.11%
$ 14.36 million $ 50
Mar 18, 10 PM $ 0.665
-0.15%
$ 14.33 million $ 50
Mar 18, 9 PM $ 0.667
+0.07%
$ 14.37 million $ 50
Mar 18, 8 PM $ 0.666
+0.33%
$ 14.35 million $ 50
Mar 18, 7 PM $ 0.664
-0.15%
$ 14.32 million $ 50
Mar 18, 6 PM $ 0.665
+6.45%
$ 14.33 million $ 50
Mar 18, 5 PM $ 0.624
+7.77%
$ 13.45 million $ 100
Mar 18, 4 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 18, 3 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 18, 2 PM $ 0.579
-14.06%
$ 12.48 million $ 50
Mar 18, 1 PM $ 0.674
-0.30%
$ 14.53 million $ 51
Mar 18, 12 PM $ 0.677
-0.71%
$ 14.59 million $ 51
Mar 18, 11 AM $ 0.683
-1.25%
$ 14.7 million $ 51
Mar 18, 10 AM $ 0.691
-0.29%
$ 14.89 million $ 52
Mar 18, 9 AM $ 0.693
+0.08%
$ 14.93 million $ 52
Mar 18, 8 AM $ 0.693
+0.20%
$ 14.92 million $ 52
Mar 18, 7 AM $ 0.691
-0.12%
$ 14.88 million $ 52
Mar 18, 6 AM $ 0.692
+0.06%
$ 14.93 million $ 52
Mar 18, 5 AM $ 0.692
-0.34%
$ 14.91 million $ 52
Mar 18, 4 AM $ 0.694
-0.40%
$ 14.95 million $ 52
Mar 18, 3 AM $ 0.696
+0.12%
$ 15 million $ 52
Mar 18, 2 AM $ 0.695
+0.37%
$ 14.98 million $ 52
Mar 18, 1 AM $ 0.693
+0.23%
$ 14.92 million $ 52
Mar 18, 12 AM $ 0.691
-0.07%
$ 14.88 million $ 52
Mar 17, 11 PM $ 0.691
-0.46%
$ 14.9 million $ 52
Mar 17, 10 PM $ 0.695
-0.57%
$ 14.97 million $ 52
Mar 17, 9 PM $ 0.699
+0.20%
$ 15.05 million $ 52
Mar 17, 8 PM $ 0.697
+0.08%
$ 15.02 million $ 52
Mar 17, 7 PM $ 0.697
-0.21%
$ 15.01 million $ 52
Mar 17, 6 PM $ 0.699
+0.22%
$ 15.05 million $ 52
Mar 17, 5 PM $ 0.697
+0.42%
$ 15.02 million $ 52
Mar 17, 4 PM $ 0.694
+0.36%
$ 14.95 million $ 52
Mar 17, 3 PM $ 0.692
-0.86%
$ 14.9 million $ 52
Mar 17, 2 PM $ 0.695
+0.95%
$ 14.97 million $ 52
Mar 17, 1 PM $ 0.688
-0.17%
$ 14.83 million $ 52
Mar 17, 12 PM $ 0.689
-0.43%
$ 14.85 million $ 52