Edelcoin Historical Data

EDLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.693
+0.46%
$ 14.93 million $ 52
Mar 17, 10 AM $ 0.689
-0.28%
$ 14.85 million $ 52
Mar 17, 9 AM $ 0.692
-0.26%
$ 14.91 million $ 52
Mar 17, 8 AM $ 0.694
-0.14%
$ 14.96 million $ 52
Mar 17, 7 AM $ 0.694
+0.16%
$ 14.97 million $ 52
Mar 17, 6 AM $ 0.693
+0.15%
$ 14.92 million $ 52
Mar 17, 5 AM $ 0.692
-0.22%
$ 14.92 million $ 52
Mar 17, 4 AM $ 0.695
-0.28%
$ 14.96 million $ 52
Mar 17, 3 AM $ 0.696
-1.13%
$ 14.99 million $ 52
Mar 17, 2 AM $ 0.703
-0.49%
$ 15.15 million $ 53
Mar 17, 1 AM $ 0.707
+0.50%
$ 15.23 million $ 53
Mar 17, 12 AM $ 0.702
+0.44%
$ 15.13 million $ 53
Mar 16, 11 PM $ 0.7
+0.22%
$ 15.07 million $ 52
Mar 16, 10 PM $ 0.699
+0.37%
$ 15.06 million $ 52
Mar 16, 9 PM $ 0.696
+0.31%
$ 15.01 million $ 52
Mar 16, 8 PM $ 0.694
+0.33%
$ 14.95 million $ 52
Mar 16, 7 PM $ 0.692
+0.00%
$ 14.9 million $ 52
Mar 16, 6 PM $ 0.692
+0.06%
$ 14.91 million $ 52
Mar 16, 5 PM $ 0.691
+0.19%
$ 14.89 million $ 52
Mar 16, 4 PM $ 0.69
+0.71%
$ 14.87 million $ 52
Mar 16, 3 PM $ 0.686
-0.63%
$ 14.8 million $ 51
Mar 16, 2 PM $ 0.633
-0.63%
$ 13.64 million $ 101
Mar 16, 1 PM $ 0.693
+0.27%
$ 13.73 million $ 52
Mar 16, 12 PM $ 0.69
+0.25%
$ 14.87 million $ 52
Mar 16, 11 AM $ 0.688
-0.20%
$ 14.82 million $ 52
Mar 16, 10 AM $ 0.689
+0.50%
$ 14.84 million $ 52
Mar 16, 9 AM $ 0.685
+0.21%
$ 14.77 million $ 51
Mar 16, 8 AM $ 0.684
-0.61%
$ 14.73 million $ 51
Mar 16, 7 AM $ 0.687
-0.47%
$ 14.8 million $ 51
Mar 16, 6 AM $ 0.69
-0.33%
$ 14.87 million $ 52
Mar 16, 5 AM $ 0.693
+0.33%
$ 14.94 million $ 52
Mar 16, 4 AM $ 0.692
+19.44%
$ 14.9 million $ 52
Mar 16, 3 AM $ 0.579
-14.63%
$ 12.48 million $ 50
Mar 16, 2 AM $ 0.678
-0.33%
$ 14.61 million $ 51
Mar 16, 1 AM $ 0.68
+0.30%
$ 14.66 million $ 51
Mar 16, 12 AM $ 0.679
-0.38%
$ 14.62 million $ 51
Mar 15, 11 PM $ 0.68
-0.12%
$ 14.66 million $ 51
Mar 15, 10 PM $ 0.68
+8.45%
$ 14.66 million $ 51
Mar 15, 9 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 15, 8 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 15, 7 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 15, 6 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 15, 5 PM $ 0.626
-6.32%
$ 13.48 million $ 100
Mar 15, 4 PM $ 0.668
-0.10%
$ 14.39 million $ 50
Mar 15, 3 PM $ 0.669
-0.16%
$ 14.4 million $ 50
Mar 15, 2 PM $ 0.669
+0.02%
$ 14.42 million $ 50
Mar 15, 1 PM $ 0.669
-0.15%
$ 14.41 million $ 50
Mar 15, 12 PM $ 0.67
-0.25%
$ 14.43 million $ 50
Mar 15, 11 AM $ 0.672
+0.10%
$ 14.48 million $ 50
Mar 15, 10 AM $ 0.671
-0.02%
$ 14.47 million $ 50