Edelcoin Historical Data

EDLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.672
+0.07%
$ 14.47 million $ 50
Mar 15, 8 AM $ 0.67
+0.21%
$ 14.43 million $ 50
Mar 15, 7 AM $ 0.668
-0.01%
$ 14.39 million $ 50
Mar 15, 6 AM $ 0.668
-0.12%
$ 14.4 million $ 50
Mar 15, 5 AM $ 0.669
-0.05%
$ 14.41 million $ 50
Mar 15, 4 AM $ 0.669
+0.23%
$ 14.41 million $ 50
Mar 15, 3 AM $ 0.667
-0.23%
$ 14.37 million $ 50
Mar 15, 2 AM $ 0.668
+0.46%
$ 14.39 million $ 50
Mar 15, 1 AM $ 0.664
+0.00%
$ 14.31 million $ 50
Mar 15, 12 AM $ 0.664
-0.22%
$ 14.3 million $ 50
Mar 14, 11 PM $ 0.666
+0.54%
$ 14.34 million $ 50
Mar 14, 10 PM $ 0.661
-0.12%
$ 14.25 million $ 50
Mar 14, 9 PM $ 0.662
+0.02%
$ 14.26 million $ 50
Mar 14, 8 PM $ 0.662
+0.20%
$ 14.27 million $ 50
Mar 14, 7 PM $ 0.661
+0.06%
$ 14.24 million $ 50
Mar 14, 6 PM $ 0.661
+0.10%
$ 14.24 million $ 50
Mar 14, 5 PM $ 0.66
-0.09%
$ 14.23 million $ 49
Mar 14, 4 PM $ 0.661
+0.16%
$ 14.24 million $ 50
Mar 14, 3 PM $ 0.66
-0.06%
$ 14.22 million $ 49
Mar 14, 2 PM $ 0.661
-0.36%
$ 14.23 million $ 49
Mar 14, 1 PM $ 0.663
+0.17%
$ 14.28 million $ 50
Mar 14, 12 PM $ 0.661
-0.06%
$ 14.25 million $ 50
Mar 14, 11 AM $ 0.661
+0.20%
$ 14.25 million $ 50
Mar 14, 10 AM $ 0.66
+0.04%
$ 14.22 million $ 49
Mar 14, 9 AM $ 0.66
-0.10%
$ 14.21 million $ 49
Mar 14, 8 AM $ 0.66
-0.03%
$ 14.22 million $ 49
Mar 14, 7 AM $ 0.66
-0.09%
$ 14.22 million $ 49
Mar 14, 6 AM $ 0.661
-0.45%
$ 14.24 million $ 49
Mar 14, 5 AM $ 0.664
-0.06%
$ 14.31 million $ 50
Mar 14, 4 AM $ 0.665
-0.02%
$ 14.32 million $ 50
Mar 14, 3 AM $ 0.665
+0.32%
$ 14.32 million $ 50
Mar 14, 2 AM $ 0.663
+0.01%
$ 14.27 million $ 50
Mar 14, 1 AM $ 0.663
+0.12%
$ 14.28 million $ 50
Mar 14, 12 AM $ 0.62
+7.11%
$ 13.36 million $ 100
Mar 13, 11 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 13, 10 PM $ 0.579
-6.75%
$ 12.48 million $ 50
Mar 13, 9 PM $ 0.665
-0.31%
$ 14.34 million $ 50
Mar 13, 8 PM $ 0.668
+0.00%
$ 14.38 million $ 50
Mar 13, 7 PM $ 0.622
+7.47%
$ 13.41 million $ 100
Mar 13, 6 PM $ 0.579
-12.83%
$ 12.48 million $ 50
Mar 13, 5 PM $ 0.664
-1.20%
$ 14.31 million $ 50
Mar 13, 4 PM $ 0.673
+0.25%
$ 14.5 million $ 50
Mar 13, 3 PM $ 0.673
-0.62%
$ 14.49 million $ 50
Mar 13, 2 PM $ 0.678
-1.24%
$ 14.61 million $ 51
Mar 13, 1 PM $ 0.687
+8.80%
$ 14.79 million $ 51
Mar 13, 12 PM $ 0.629
-6.93%
$ 13.56 million $ 101
Mar 13, 11 AM $ 0.676
-0.23%
$ 14.56 million $ 51
Mar 13, 10 AM $ 0.678
+0.51%
$ 14.6 million $ 51
Mar 13, 9 AM $ 0.674
+0.28%
$ 14.52 million $ 50
Mar 13, 8 AM $ 0.671
+0.35%
$ 14.47 million $ 50