Edelcoin Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.579
-16.62%
$ 12.48 million $ 50
Apr 19, 9 PM $ 0.696
-0.27%
$ 15 million $ 52
Apr 19, 8 PM $ 0.698
-0.28%
$ 15.05 million $ 52
Apr 19, 7 PM $ 0.701
+0.20%
$ 15.1 million $ 53
Apr 19, 6 PM $ 0.699
-0.10%
$ 15.06 million $ 52
Apr 19, 5 PM $ 0.699
-0.78%
$ 15.07 million $ 52
Apr 19, 4 PM $ 0.706
-0.42%
$ 15.21 million $ 53
Apr 19, 3 PM $ 0.709
-0.23%
$ 15.28 million $ 53
Apr 19, 2 PM $ 0.711
+0.20%
$ 15.32 million $ 53
Apr 19, 1 PM $ 0.71
+0.50%
$ 15.3 million $ 53
Apr 19, 12 PM $ 0.707
-0.05%
$ 15.22 million $ 53
Apr 19, 11 AM $ 0.707
+0.49%
$ 15.23 million $ 53
Apr 19, 10 AM $ 0.703
+0.26%
$ 15.15 million $ 53
Apr 19, 9 AM $ 0.701
-0.32%
$ 15.11 million $ 53
Apr 19, 8 AM $ 0.704
+0.00%
$ 15.16 million $ 53
Apr 19, 7 AM $ 0.704
-0.17%
$ 15.16 million $ 53
Apr 19, 6 AM $ 0.705
-0.21%
$ 15.19 million $ 53
Apr 19, 5 AM $ 0.707
-0.06%
$ 15.22 million $ 53
Apr 19, 4 AM $ 0.708
+0.14%
$ 15.25 million $ 53
Apr 19, 3 AM $ 0.707
+0.08%
$ 15.22 million $ 53
Apr 19, 2 AM $ 0.707
-0.02%
$ 15.23 million $ 53
Apr 19, 1 AM $ 0.707
-0.18%
$ 15.23 million $ 53
Apr 19, 12 AM $ 0.707
-0.11%
$ 15.24 million $ 53
Apr 18, 11 PM $ 0.708
-0.15%
$ 15.26 million $ 53
Apr 18, 10 PM $ 0.709
+0.09%
$ 15.28 million $ 53
Apr 18, 9 PM $ 0.709
+0.00%
$ 15.27 million $ 53
Apr 18, 8 PM $ 0.709
+0.23%
$ 15.27 million $ 53
Apr 18, 7 PM $ 0.707
-0.08%
$ 15.24 million $ 53
Apr 18, 6 PM $ 0.708
-0.17%
$ 15.24 million $ 53
Apr 18, 5 PM $ 0.71
-0.06%
$ 15.29 million $ 53
Apr 18, 4 PM $ 0.71
-0.26%
$ 15.29 million $ 53
Apr 18, 3 PM $ 0.712
-0.17%
$ 15.34 million $ 53
Apr 18, 2 PM $ 0.713
+0.14%
$ 15.36 million $ 53
Apr 18, 1 PM $ 0.712
-0.09%
$ 15.34 million $ 53
Apr 18, 12 PM $ 0.713
+0.14%
$ 15.36 million $ 53
Apr 18, 11 AM $ 0.711
-0.17%
$ 15.31 million $ 53
Apr 18, 10 AM $ 0.713
-0.41%
$ 15.35 million $ 53
Apr 18, 9 AM $ 0.716
-0.11%
$ 15.43 million $ 54
Apr 18, 8 AM $ 0.718
-0.38%
$ 15.46 million $ 54
Apr 18, 7 AM $ 0.72
-0.21%
$ 15.51 million $ 54
Apr 18, 6 AM $ 0.721
-0.02%
$ 15.54 million $ 54
Apr 18, 5 AM $ 0.721
+0.04%
$ 15.54 million $ 54
Apr 18, 4 AM $ 0.721
+0.14%
$ 15.54 million $ 54
Apr 18, 3 AM $ 0.72
-0.33%
$ 15.52 million $ 54
Apr 18, 2 AM $ 0.723
+0.16%
$ 15.57 million $ 54
Apr 18, 1 AM $ 0.722
+0.08%
$ 15.56 million $ 54
Apr 18, 12 AM $ 0.722
+0.08%
$ 15.55 million $ 54
Apr 17, 11 PM $ 0.721
-0.21%
$ 15.54 million $ 54
Apr 17, 10 PM $ 0.723
-0.15%
$ 15.58 million $ 54
Apr 17, 9 PM $ 0.725
+0.16%
$ 15.61 million $ 54