Edelcoin Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.579
-16.62%
$12.48 million $50
Apr 19, 9 PM $0.696
-0.27%
$15 million $52
Apr 19, 8 PM $0.698
-0.28%
$15.05 million $52
Apr 19, 7 PM $0.701
+0.20%
$15.1 million $53
Apr 19, 6 PM $0.699
-0.10%
$15.06 million $52
Apr 19, 5 PM $0.699
-0.78%
$15.07 million $52
Apr 19, 4 PM $0.706
-0.42%
$15.21 million $53
Apr 19, 3 PM $0.709
-0.23%
$15.28 million $53
Apr 19, 2 PM $0.711
+0.20%
$15.32 million $53
Apr 19, 1 PM $0.71
+0.50%
$15.3 million $53
Apr 19, 12 PM $0.707
-0.05%
$15.22 million $53
Apr 19, 11 AM $0.707
+0.49%
$15.23 million $53
Apr 19, 10 AM $0.703
+0.26%
$15.15 million $53
Apr 19, 9 AM $0.701
-0.32%
$15.11 million $53
Apr 19, 8 AM $0.704
+0.00%
$15.16 million $53
Apr 19, 7 AM $0.704
-0.17%
$15.16 million $53
Apr 19, 6 AM $0.705
-0.21%
$15.19 million $53
Apr 19, 5 AM $0.707
-0.06%
$15.22 million $53
Apr 19, 4 AM $0.708
+0.14%
$15.25 million $53
Apr 19, 3 AM $0.707
+0.08%
$15.22 million $53
Apr 19, 2 AM $0.707
-0.02%
$15.23 million $53
Apr 19, 1 AM $0.707
-0.18%
$15.23 million $53
Apr 19, 12 AM $0.707
-0.11%
$15.24 million $53
Apr 18, 11 PM $0.708
-0.15%
$15.26 million $53
Apr 18, 10 PM $0.709
+0.09%
$15.28 million $53
Apr 18, 9 PM $0.709
+0.00%
$15.27 million $53
Apr 18, 8 PM $0.709
+0.23%
$15.27 million $53
Apr 18, 7 PM $0.707
-0.08%
$15.24 million $53
Apr 18, 6 PM $0.708
-0.17%
$15.24 million $53
Apr 18, 5 PM $0.71
-0.06%
$15.29 million $53
Apr 18, 4 PM $0.71
-0.26%
$15.29 million $53
Apr 18, 3 PM $0.712
-0.17%
$15.34 million $53
Apr 18, 2 PM $0.713
+0.14%
$15.36 million $53
Apr 18, 1 PM $0.712
-0.09%
$15.34 million $53
Apr 18, 12 PM $0.713
+0.14%
$15.36 million $53
Apr 18, 11 AM $0.711
-0.17%
$15.31 million $53
Apr 18, 10 AM $0.713
-0.41%
$15.35 million $53
Apr 18, 9 AM $0.716
-0.11%
$15.43 million $54
Apr 18, 8 AM $0.718
-0.38%
$15.46 million $54
Apr 18, 7 AM $0.72
-0.21%
$15.51 million $54
Apr 18, 6 AM $0.721
-0.02%
$15.54 million $54
Apr 18, 5 AM $0.721
+0.04%
$15.54 million $54
Apr 18, 4 AM $0.721
+0.14%
$15.54 million $54
Apr 18, 3 AM $0.72
-0.33%
$15.52 million $54
Apr 18, 2 AM $0.723
+0.16%
$15.57 million $54
Apr 18, 1 AM $0.722
+0.08%
$15.56 million $54
Apr 18, 12 AM $0.722
+0.08%
$15.55 million $54
Apr 17, 11 PM $0.721
-0.21%
$15.54 million $54
Apr 17, 10 PM $0.723
-0.15%
$15.58 million $54
Apr 17, 9 PM $0.725
+0.16%
$15.61 million $54