Edelcoin Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.882
+0.59%
$ 19.01 million $ 467
Apr 21 $ 0.877
-79.27%
$ 18.89 million $ 39,005
Apr 14 $ 4.35
+19.27%
$ 91.2 million $ 77,401
Apr 7 $ 3.65
-14.32%
$ 78.78 million $ 77,212
Mar 31 $ 4.25
+0.05%
$ 91.9 million $ 77,634
Mar 24 $ 4.44
+16.57%
$ 91.52 million $ 76,553
Mar 17 $ 3.81
-6.16%
$ 81.98 million $ 79,476
Mar 10 $ 4.01
-1.51%
$ 87.34 million $ 79,677
Mar 3 $ 4.07
-8.15%
$ 87.66 million $ 129,364
Feb 24 $ 4.43
-7.75%
$ 95.4 million $ 334,993
Feb 17 $ 4.5
-1.11%
$ 103.41 million $ 54,057
Feb 10 $ 4.89
-7.98%
$ 98.12 million $ 4,726
Feb 3 $ 5.11
+459.45%
$ 114.42 million $ 1,900
Jan 27 $ 0.914
-4.72%
$ 19.69 million $ 499
Jan 20 $ 0.98
+99.49%
$ 20.69 million $ 1,444
Jan 13 $ 0.977
+78.93%
$ 10.58 million $ 420
Jan 6 $ 0.579
+0.00%
$ 11.77 million $ 381
Dec 30 $ 0.45
-89.08%
$ 12.48 million $ 1,647
Dec 23 $ 4.18
+13.31%
$ 88.84 million $ 1,967
Dec 16 $ 3.98
+307.71%
$ 79.45 million $ 4,051
Dec 9 $ 0.948
+0.31%
$ 21.06 million $ 5,309
Dec 2 $ 0.934
+63.41%
$ 20.39 million $ 19,186
Nov 25 $ 0.571
-48.85%
$ 12.31 million $ 9,536
Nov 18 $ 1.13
+24.99%
$ 24.06 million $ 3.67 million
Nov 11 $ 0.906
-0.21%
$ 19.51 million $ 8.5 million
Nov 4 $ 0.923
+12.16%
$ 19.56 million $ 1.51 million
Oct 28 $ 0.842
-25.16%
$ 18.13 million $ 7.43 million
Oct 21 $ 1.12
-0.07%
$ 24.23 million $ 37.09 million
Oct 14 $ 1.13
+0.03%
$ 24.25 million $ 41.63 million
Oct 7 $ 1.13
-0.03%
$ 24.24 million $ 50.85 million
Sep 30 $ 1.13
+0.05%
$ 24.25 million $ 50.86 million
Sep 23 $ 1.12
+0.00%
$ 24.23 million $ 49.64 million
Sep 16 $ 1.13
+0.03%
$ 24.23 million $ 54.29 million
Sep 9 $ 1.12
+0.03%
$ 24.23 million $ 55.6 million
Sep 2 $ 1.13
+0.01%
$ 6.2 billion $ 53.41 million
Aug 26 $ 1.13
+0.07%
$ 6.21 billion $ 70.34 million
Aug 19 $ 1.12
-0.05%
$ 6.2 billion $ 58.21 million
Aug 12 $ 1.13
-0.01%
$ 6.21 billion $ 52.08 million
Aug 5 $ 1.13
+0.01%
$ 6.21 billion $ 41.34 million
Jul 29 $ 1.12
-0.03%
$ 6.21 billion $ 35.31 million
Jul 22 $ 1.12
-0.02%
$ 6.21 billion $ 33.64 million
Jul 15 $ 1.12
+0.10%
$ 6.2 billion $ 31.71 million
Jul 8 $ 1.12
+5.68%
$ 6.2 billion $ 27.86 million
Jul 1 $ 1.06
-0.02%
$ 5.87 billion $ 29.11 million
Jun 24 $ 1.06
-0.09%
$ 5.87 billion $ 33.94 million
Jun 17 $ 1.06
-0.02%
$ 5.87 billion $ 35.14 million
Jun 10 $ 1.06
-0.01%
$ 5.87 billion $ 37.67 million
Jun 3 $ 1.06
-0.01%
$ 5.87 billion $ 28.19 million
May 27 $ 1.06
-0.02%
$ 5.86 billion $ 30.23 million
May 20 $ 1.06
+0.00%
$ 5.86 billion $ 27.76 million