Edelcoin Historical Data

EDLC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.636
-0.08%
$ 13.69 million $ 48
Feb 22, 7 AM $ 0.636
+0.01%
$ 13.71 million $ 48
Feb 22, 6 AM $ 0.636
+0.12%
$ 13.71 million $ 48
Feb 22, 5 AM $ 0.635
-0.10%
$ 13.69 million $ 48
Feb 22, 4 AM $ 0.636
-0.07%
$ 13.7 million $ 48
Feb 22, 3 AM $ 0.636
+0.13%
$ 13.7 million $ 48
Feb 22, 2 AM $ 0.636
-0.22%
$ 13.7 million $ 48
Feb 22, 1 AM $ 0.637
+0.34%
$ 13.73 million $ 48
Feb 22, 12 AM $ 0.635
-0.18%
$ 13.67 million $ 48
Feb 21, 11 PM $ 0.636
+0.01%
$ 13.7 million $ 48
Feb 21, 10 PM $ 0.637
-0.39%
$ 13.72 million $ 48
Feb 21, 9 PM $ 0.639
+0.08%
$ 13.77 million $ 48
Feb 21, 8 PM $ 0.639
-0.25%
$ 13.78 million $ 48
Feb 21, 7 PM $ 0.641
-0.09%
$ 13.81 million $ 48
Feb 21, 6 PM $ 0.642
+0.28%
$ 13.83 million $ 48
Feb 21, 5 PM $ 0.64
+0.16%
$ 13.79 million $ 48
Feb 21, 4 PM $ 0.639
-0.42%
$ 13.77 million $ 48
Feb 21, 3 PM $ 0.642
+0.24%
$ 13.83 million $ 48
Feb 21, 2 PM $ 0.641
+0.41%
$ 13.8 million $ 48
Feb 21, 1 PM $ 0.638
+0.04%
$ 13.74 million $ 48
Feb 21, 12 PM $ 0.637
+0.07%
$ 13.73 million $ 48
Feb 21, 11 AM $ 0.637
-0.13%
$ 13.72 million $ 48
Feb 21, 10 AM $ 0.638
+0.02%
$ 13.74 million $ 48
Feb 21, 9 AM $ 0.637
+5.03%
$ 13.73 million $ 48
Feb 21, 8 AM $ 0.607
+0.11%
$ 13.07 million $ 98
Feb 21, 7 AM $ 0.606
+0.05%
$ 13.06 million $ 98
Feb 21, 6 AM $ 0.606
-0.06%
$ 13.05 million $ 97
Feb 21, 5 AM $ 0.606
+0.02%
$ 13.06 million $ 98
Feb 21, 4 AM $ 0.606
+0.08%
$ 13.05 million $ 97
Feb 21, 3 AM $ 0.605
-0.30%
$ 13.04 million $ 97
Feb 21, 2 AM $ 0.607
+0.06%
$ 13.08 million $ 98
Feb 21, 1 AM $ 0.607
+0.12%
$ 13.07 million $ 98
Feb 21, 12 AM $ 0.606
-0.15%
$ 13.06 million $ 98
Feb 20, 11 PM $ 0.607
-0.05%
$ 13.07 million $ 98
Feb 20, 10 PM $ 0.607
+0.19%
$ 13.08 million $ 98
Feb 20, 9 PM $ 0.606
+0.08%
$ 13.05 million $ 98
Feb 20, 8 PM $ 0.605
+0.06%
$ 13.04 million $ 97
Feb 20, 7 PM $ 0.605
-0.21%
$ 13.04 million $ 97
Feb 20, 6 PM $ 0.606
+0.21%
$ 13.05 million $ 98
Feb 20, 5 PM $ 0.605
-0.17%
$ 13.02 million $ 97
Feb 20, 4 PM $ 0.605
+0.24%
$ 13.04 million $ 97
Feb 20, 3 PM $ 0.604
+0.21%
$ 13.01 million $ 97
Feb 20, 2 PM $ 0.602
+0.18%
$ 12.98 million $ 97
Feb 20, 1 PM $ 0.601
-0.56%
$ 12.95 million $ 97
Feb 20, 12 PM $ 0.604
+0.08%
$ 13.02 million $ 97
Feb 20, 11 AM $ 0.605
-0.34%
$ 13.02 million $ 97
Feb 20, 10 AM $ 0.607
-0.13%
$ 13.08 million $ 98
Feb 20, 9 AM $ 0.608
+0.25%
$ 13.09 million $ 98
Feb 20, 8 AM $ 0.606
+0.03%
$ 13.06 million $ 98
Feb 20, 7 AM $ 0.606
+0.01%
$ 13.06 million $ 98