Edelcoin Historical Data

EDLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.723
-0.17%
$15.58 million $54
Apr 17, 7 PM $0.724
+0.30%
$15.6 million $54
Apr 17, 6 PM $0.721
-0.40%
$15.54 million $54
Apr 17, 5 PM $0.725
-0.46%
$15.62 million $54
Apr 17, 4 PM $0.728
+0.02%
$15.69 million $55
Apr 17, 3 PM $0.728
-0.01%
$15.68 million $54
Apr 17, 2 PM $0.728
+0.69%
$15.69 million $55
Apr 17, 1 PM $0.723
+1.45%
$15.58 million $54
Apr 17, 12 PM $0.712
+0.71%
$15.34 million $53
Apr 17, 11 AM $0.707
+0.35%
$15.23 million $53
Apr 17, 10 AM $0.704
-0.64%
$15.17 million $53
Apr 17, 9 AM $0.709
+0.15%
$15.28 million $53
Apr 17, 8 AM $0.708
+22.26%
$15.25 million $53
Apr 17, 7 AM $0.579
+0.00%
$12.48 million $50
Apr 17, 6 AM $0.579
+0.00%
$12.48 million $50
Apr 17, 5 AM $0.579
+0.00%
$12.48 million $50
Apr 17, 4 AM $0.579
+0.00%
$12.48 million $50
Apr 17, 3 AM $0.579
+0.00%
$12.48 million $50
Apr 17, 2 AM $0.579
+0.00%
$12.48 million $50
Apr 17, 1 AM $0.579
+0.00%
$12.48 million $50
Apr 17, 12 AM $0.579
+0.00%
$12.48 million $50
Apr 16, 11 PM $0.579
+0.00%
$12.48 million $50
Apr 16, 10 PM $0.579
+0.00%
$12.48 million $50
Apr 16, 9 PM $0.579
+0.00%
$12.48 million $50
Apr 16, 6 PM $0.641
+10.66%
$13.81 million $102
Apr 16, 5 PM $0.579
+0.00%
$12.48 million $50
Apr 16, 4 PM $0.579
+0.00%
$12.48 million $50
Apr 16, 3 PM $0.579
+0.00%
$12.48 million $50
Apr 16, 2 PM $0.579
-8.84%
$12.48 million $50
Apr 16, 1 PM $0.637
-8.70%
$13.73 million $50
Apr 16, 12 PM $0.698
-0.05%
$15.04 million $52
Apr 16, 11 AM $0.697
+0.32%
$15.02 million $52
Apr 16, 10 AM $0.695
-0.34%
$14.98 million $52
Apr 16, 9 AM $0.698
-0.08%
$15.04 million $52
Apr 16, 8 AM $0.698
-0.02%
$15.05 million $52
Apr 16, 7 AM $0.699
-0.41%
$15.05 million $52
Apr 16, 6 AM $0.701
-0.08%
$15.11 million $53
Apr 16, 5 AM $0.702
+0.10%
$15.12 million $53
Apr 16, 4 AM $0.701
+0.11%
$15.1 million $53
Apr 16, 3 AM $0.7
-0.07%
$15.09 million $52
Apr 16, 2 AM $0.701
+0.34%
$15.09 million $52
Apr 16, 1 AM $0.698
-0.09%
$15.04 million $52
Apr 16, 12 AM $0.699
+0.01%
$15.07 million $52
Apr 15, 11 PM $0.7
-0.29%
$15.07 million $52
Apr 15, 10 PM $0.702
+0.39%
$15.13 million $53
Apr 15, 9 PM $0.699
-0.08%
$15.07 million $52
Apr 15, 8 PM $0.7
-0.16%
$15.08 million $52
Apr 15, 7 PM $0.702
+0.81%
$15.11 million $53
Apr 15, 6 PM $0.696
+0.29%
$14.99 million $52
Apr 15, 5 PM $0.693
+0.30%
$14.93 million $52