Edelcoin Historical Data

EDLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.723
-0.17%
$ 15.58 million $ 54
Apr 17, 7 PM $ 0.724
+0.30%
$ 15.6 million $ 54
Apr 17, 6 PM $ 0.721
-0.40%
$ 15.54 million $ 54
Apr 17, 5 PM $ 0.725
-0.46%
$ 15.62 million $ 54
Apr 17, 4 PM $ 0.728
+0.02%
$ 15.69 million $ 55
Apr 17, 3 PM $ 0.728
-0.01%
$ 15.68 million $ 54
Apr 17, 2 PM $ 0.728
+0.69%
$ 15.69 million $ 55
Apr 17, 1 PM $ 0.723
+1.45%
$ 15.58 million $ 54
Apr 17, 12 PM $ 0.712
+0.71%
$ 15.34 million $ 53
Apr 17, 11 AM $ 0.707
+0.35%
$ 15.23 million $ 53
Apr 17, 10 AM $ 0.704
-0.64%
$ 15.17 million $ 53
Apr 17, 9 AM $ 0.709
+0.15%
$ 15.28 million $ 53
Apr 17, 8 AM $ 0.708
+22.26%
$ 15.25 million $ 53
Apr 17, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 17, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 17, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 17, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 17, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 17, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 17, 1 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 17, 12 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 16, 11 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 16, 10 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 16, 9 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 16, 6 PM $ 0.641
+10.66%
$ 13.81 million $ 102
Apr 16, 5 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 16, 4 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 16, 3 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 16, 2 PM $ 0.579
-8.84%
$ 12.48 million $ 50
Apr 16, 1 PM $ 0.637
-8.70%
$ 13.73 million $ 50
Apr 16, 12 PM $ 0.698
-0.05%
$ 15.04 million $ 52
Apr 16, 11 AM $ 0.697
+0.32%
$ 15.02 million $ 52
Apr 16, 10 AM $ 0.695
-0.34%
$ 14.98 million $ 52
Apr 16, 9 AM $ 0.698
-0.08%
$ 15.04 million $ 52
Apr 16, 8 AM $ 0.698
-0.02%
$ 15.05 million $ 52
Apr 16, 7 AM $ 0.699
-0.41%
$ 15.05 million $ 52
Apr 16, 6 AM $ 0.701
-0.08%
$ 15.11 million $ 53
Apr 16, 5 AM $ 0.702
+0.10%
$ 15.12 million $ 53
Apr 16, 4 AM $ 0.701
+0.11%
$ 15.1 million $ 53
Apr 16, 3 AM $ 0.7
-0.07%
$ 15.09 million $ 52
Apr 16, 2 AM $ 0.701
+0.34%
$ 15.09 million $ 52
Apr 16, 1 AM $ 0.698
-0.09%
$ 15.04 million $ 52
Apr 16, 12 AM $ 0.699
+0.01%
$ 15.07 million $ 52
Apr 15, 11 PM $ 0.7
-0.29%
$ 15.07 million $ 52
Apr 15, 10 PM $ 0.702
+0.39%
$ 15.13 million $ 53
Apr 15, 9 PM $ 0.699
-0.08%
$ 15.07 million $ 52
Apr 15, 8 PM $ 0.7
-0.16%
$ 15.08 million $ 52
Apr 15, 7 PM $ 0.702
+0.81%
$ 15.11 million $ 53
Apr 15, 6 PM $ 0.696
+0.29%
$ 14.99 million $ 52
Apr 15, 5 PM $ 0.693
+0.30%
$ 14.93 million $ 52