Edelcoin Historical Data

EDLC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.606
+0.12%
$ 13.05 million $ 98
Feb 18, 3 AM $ 0.605
+0.24%
$ 13.04 million $ 97
Feb 18, 2 AM $ 0.604
+0.15%
$ 13 million $ 97
Feb 18, 1 AM $ 0.603
-0.15%
$ 12.99 million $ 97
Feb 18, 12 AM $ 0.604
-0.15%
$ 13 million $ 97
Feb 17, 11 PM $ 0.605
-0.01%
$ 13.02 million $ 97
Feb 17, 10 PM $ 0.605
-0.07%
$ 13.03 million $ 97
Feb 17, 9 PM $ 0.605
-0.10%
$ 13.04 million $ 97
Feb 17, 8 PM $ 0.606
-0.03%
$ 13.05 million $ 97
Feb 17, 7 PM $ 0.606
-0.19%
$ 13.06 million $ 98
Feb 17, 6 PM $ 0.607
+0.65%
$ 13.07 million $ 98
Feb 17, 5 PM $ 0.603
-0.34%
$ 12.99 million $ 97
Feb 17, 4 PM $ 0.605
+0.27%
$ 13.04 million $ 97
Feb 17, 3 PM $ 0.603
+0.28%
$ 13 million $ 97
Feb 17, 2 PM $ 0.602
-0.99%
$ 12.96 million $ 97
Feb 17, 1 PM $ 0.608
+0.18%
$ 13.09 million $ 98
Feb 17, 12 PM $ 0.607
+0.14%
$ 13.08 million $ 98
Feb 17, 11 AM $ 0.606
-0.06%
$ 13.05 million $ 98
Feb 17, 10 AM $ 0.606
-0.28%
$ 13.05 million $ 97
Feb 17, 9 AM $ 0.607
-4.72%
$ 13.09 million $ 98
Feb 17, 8 AM $ 0.638
-0.34%
$ 13.74 million $ 48
Feb 17, 7 AM $ 0.64
+0.08%
$ 13.79 million $ 48
Feb 17, 6 AM $ 0.64
+0.27%
$ 13.79 million $ 48
Feb 17, 5 AM $ 0.638
-0.32%
$ 13.74 million $ 48
Feb 17, 4 AM $ 0.64
-0.07%
$ 13.79 million $ 48
Feb 17, 3 AM $ 0.641
-0.50%
$ 13.81 million $ 48
Feb 17, 2 AM $ 0.645
+0.50%
$ 13.9 million $ 48
Feb 17, 1 AM $ 0.643
-0.26%
$ 13.84 million $ 48
Feb 17, 12 AM $ 0.645
+0.11%
$ 13.89 million $ 48
Feb 16, 11 PM $ 0.644
+0.29%
$ 13.87 million $ 48
Feb 16, 10 PM $ 0.642
-0.09%
$ 13.83 million $ 48
Feb 16, 9 PM $ 0.641
+5.21%
$ 13.81 million $ 48
Feb 16, 8 PM $ 0.609
+0.34%
$ 13.11 million $ 98
Feb 16, 7 PM $ 0.607
+0.05%
$ 13.07 million $ 98
Feb 16, 6 PM $ 0.607
+0.00%
$ 13.07 million $ 98
Feb 16, 5 PM $ 0.607
+0.08%
$ 13.07 million $ 98
Feb 16, 4 PM $ 0.606
+0.24%
$ 13.06 million $ 98
Feb 16, 3 PM $ 0.605
-0.62%
$ 13.03 million $ 97
Feb 16, 2 PM $ 0.609
-4.77%
$ 13.12 million $ 98
Feb 16, 1 PM $ 0.639
-2.03%
$ 13.76 million $ 48
Feb 16, 12 PM $ 0.652
+1.20%
$ 14.04 million $ 49
Feb 16, 11 AM $ 0.643
-0.08%
$ 13.85 million $ 48
Feb 16, 10 AM $ 0.644
-0.25%
$ 13.87 million $ 48
Feb 16, 9 AM $ 0.645
+0.34%
$ 13.9 million $ 48
Feb 16, 8 AM $ 0.643
+0.25%
$ 13.85 million $ 48
Feb 16, 7 AM $ 0.641
+0.17%
$ 13.81 million $ 48
Feb 16, 6 AM $ 0.64
+0.03%
$ 13.78 million $ 48
Feb 16, 5 AM $ 0.64
-0.67%
$ 13.78 million $ 48
Feb 16, 4 AM $ 0.643
+0.46%
$ 13.85 million $ 48
Feb 16, 3 AM $ 0.64
+0.16%
$ 13.78 million $ 48