Edelcoin Historical Data

EDLC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.639
-0.40%
$ 13.77 million $ 48
Feb 16, 1 AM $ 0.609
-5.37%
$ 13.13 million $ 48
Feb 16, 12 AM $ 0.611
+5.44%
$ 13.16 million $ 98
Feb 15, 11 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 10 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 9 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 8 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 7 PM $ 0.579
-9.50%
$ 12.48 million $ 50
Feb 15, 6 PM $ 0.64
-0.20%
$ 13.79 million $ 48
Feb 15, 5 PM $ 0.609
+5.18%
$ 13.12 million $ 98
Feb 15, 4 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 3 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 2 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 1 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 12 PM $ 0.615
+6.21%
$ 13.25 million $ 99
Feb 15, 11 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 10 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 9 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 8 AM $ 0.619
+6.82%
$ 13.33 million $ 99
Feb 15, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 15, 4 AM $ 0.579
-11.48%
$ 12.48 million $ 50
Feb 15, 3 AM $ 0.654
+0.59%
$ 14.09 million $ 49
Feb 15, 2 AM $ 0.65
-0.23%
$ 14 million $ 49
Feb 15, 1 AM $ 0.651
-0.28%
$ 14.02 million $ 49
Feb 15, 12 AM $ 0.652
-0.13%
$ 14.05 million $ 49
Feb 14, 11 PM $ 0.653
-0.25%
$ 14.06 million $ 49
Feb 14, 10 PM $ 0.655
+0.11%
$ 14.1 million $ 49
Feb 14, 9 PM $ 0.653
-0.26%
$ 14.08 million $ 49
Feb 14, 8 PM $ 0.654
+0.21%
$ 14.1 million $ 49
Feb 14, 7 PM $ 0.653
+0.15%
$ 14.08 million $ 49
Feb 14, 6 PM $ 0.652
+0.04%
$ 14.05 million $ 49
Feb 14, 5 PM $ 0.652
-0.01%
$ 14.05 million $ 49
Feb 14, 4 PM $ 0.652
-0.12%
$ 14.04 million $ 49
Feb 14, 3 PM $ 0.653
+0.17%
$ 14.07 million $ 49
Feb 14, 2 PM $ 0.652
+0.51%
$ 14.05 million $ 49
Feb 14, 1 PM $ 0.649
-0.49%
$ 13.98 million $ 49
Feb 14, 12 PM $ 0.653
-0.97%
$ 14.06 million $ 49
Feb 14, 11 AM $ 0.658
+1.07%
$ 14.18 million $ 49
Feb 14, 10 AM $ 0.651
-0.09%
$ 14.03 million $ 49
Feb 14, 9 AM $ 0.652
-0.06%
$ 14.04 million $ 49
Feb 14, 8 AM $ 0.652
+0.73%
$ 14.05 million $ 49
Feb 14, 7 AM $ 0.648
+0.52%
$ 13.96 million $ 49
Feb 14, 6 AM $ 0.644
+0.19%
$ 13.88 million $ 48
Feb 14, 5 AM $ 0.643
+0.01%
$ 13.86 million $ 48
Feb 14, 4 AM $ 0.644
-0.25%
$ 13.86 million $ 48
Feb 14, 3 AM $ 0.645
+0.08%
$ 13.89 million $ 48
Feb 14, 2 AM $ 0.644
-0.07%
$ 13.88 million $ 48
Feb 14, 1 AM $ 0.645
-0.15%
$ 13.89 million $ 48