Edelcoin Historical Data

EDLC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.646
+0.29%
$ 13.92 million $ 48
Feb 13, 11 PM $ 0.644
-0.09%
$ 13.88 million $ 48
Feb 13, 10 PM $ 0.645
+0.14%
$ 13.89 million $ 48
Feb 13, 9 PM $ 0.644
+0.11%
$ 13.87 million $ 48
Feb 13, 8 PM $ 0.643
-0.31%
$ 13.86 million $ 48
Feb 13, 7 PM $ 0.646
-0.03%
$ 13.91 million $ 48
Feb 13, 6 PM $ 0.613
-5.13%
$ 13.2 million $ 99
Feb 13, 5 PM $ 0.646
+5.64%
$ 13.92 million $ 48
Feb 13, 4 PM $ 0.646
+0.72%
$ 13.93 million $ 48
Feb 13, 3 PM $ 0.642
+5.94%
$ 13.82 million $ 48
Feb 13, 2 PM $ 0.606
+0.40%
$ 13.05 million $ 98
Feb 13, 1 PM $ 0.604
+0.18%
$ 13.01 million $ 97
Feb 13, 12 PM $ 0.603
+0.00%
$ 12.99 million $ 97
Feb 13, 11 AM $ 0.603
+0.12%
$ 12.99 million $ 97
Feb 13, 10 AM $ 0.602
+0.05%
$ 12.97 million $ 97
Feb 13, 9 AM $ 0.602
+0.26%
$ 12.97 million $ 97
Feb 13, 8 AM $ 0.6
+0.30%
$ 12.93 million $ 97
Feb 13, 7 AM $ 0.598
-0.08%
$ 12.89 million $ 96
Feb 13, 6 AM $ 0.598
-0.06%
$ 12.89 million $ 96
Feb 13, 5 AM $ 0.599
-0.03%
$ 12.91 million $ 97
Feb 13, 4 AM $ 0.599
-0.10%
$ 12.91 million $ 97
Feb 13, 3 AM $ 0.6
-0.12%
$ 12.92 million $ 97
Feb 13, 2 AM $ 0.601
+0.19%
$ 12.94 million $ 97
Feb 13, 1 AM $ 0.6
+0.37%
$ 12.92 million $ 97
Feb 13, 12 AM $ 0.597
-0.18%
$ 12.87 million $ 96
Feb 12, 11 PM $ 0.598
+0.00%
$ 12.89 million $ 96
Feb 12, 10 PM $ 0.599
+0.33%
$ 12.89 million $ 96
Feb 12, 9 PM $ 0.597
+0.32%
$ 12.86 million $ 96
Feb 12, 8 PM $ 0.595
-0.37%
$ 12.81 million $ 96
Feb 12, 7 PM $ 0.597
+0.25%
$ 12.86 million $ 96
Feb 12, 6 PM $ 0.596
+0.13%
$ 12.83 million $ 96
Feb 12, 5 PM $ 0.596
-0.08%
$ 12.84 million $ 96
Feb 12, 4 PM $ 0.596
-1.08%
$ 12.85 million $ 96
Feb 12, 3 PM $ 0.603
-0.37%
$ 12.99 million $ 97
Feb 12, 2 PM $ 0.606
-0.33%
$ 13.05 million $ 98
Feb 12, 1 PM $ 0.607
+0.23%
$ 13.08 million $ 98
Feb 12, 12 PM $ 0.606
-0.25%
$ 13.05 million $ 98
Feb 12, 11 AM $ 0.607
+0.13%
$ 13.08 million $ 98
Feb 12, 10 AM $ 0.606
+0.26%
$ 13.06 million $ 98
Feb 12, 9 AM $ 0.604
+0.26%
$ 13.02 million $ 97
Feb 12, 8 AM $ 0.602
-0.09%
$ 12.98 million $ 97
Feb 12, 7 AM $ 0.603
+0.02%
$ 12.99 million $ 97
Feb 12, 6 AM $ 0.603
+0.02%
$ 12.99 million $ 97
Feb 12, 5 AM $ 0.603
+0.05%
$ 12.98 million $ 97
Feb 12, 4 AM $ 0.603
-0.29%
$ 12.99 million $ 97
Feb 12, 3 AM $ 0.604
+0.02%
$ 13.02 million $ 97
Feb 12, 2 AM $ 0.605
-0.06%
$ 13.03 million $ 97
Feb 12, 1 AM $ 0.605
+0.11%
$ 13.04 million $ 97
Feb 12, 12 AM $ 0.605
+0.39%
$ 13.03 million $ 97
Feb 11, 11 PM $ 0.602
-0.37%
$ 12.97 million $ 97