Edelcoin Historical Data

EDLC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.604
-0.28%
$ 13.02 million $ 97
Feb 11, 9 PM $ 0.606
+0.29%
$ 13.06 million $ 98
Feb 11, 8 PM $ 0.605
-0.02%
$ 13.03 million $ 97
Feb 11, 7 PM $ 0.605
+0.32%
$ 13.04 million $ 97
Feb 11, 6 PM $ 0.603
+0.50%
$ 12.99 million $ 97
Feb 11, 5 PM $ 0.6
+0.44%
$ 12.93 million $ 97
Feb 11, 4 PM $ 0.598
-0.25%
$ 12.89 million $ 96
Feb 11, 3 PM $ 0.599
-0.19%
$ 12.91 million $ 97
Feb 11, 2 PM $ 0.602
-0.33%
$ 12.96 million $ 97
Feb 11, 1 PM $ 0.603
+0.03%
$ 12.99 million $ 97
Feb 11, 12 PM $ 0.603
+0.07%
$ 12.99 million $ 97
Feb 11, 11 AM $ 0.602
+0.39%
$ 12.97 million $ 97
Feb 11, 10 AM $ 0.6
-0.23%
$ 12.93 million $ 97
Feb 11, 9 AM $ 0.601
-0.14%
$ 12.95 million $ 97
Feb 11, 8 AM $ 0.602
-0.09%
$ 12.97 million $ 97
Feb 11, 7 AM $ 0.603
+0.28%
$ 12.99 million $ 97
Feb 11, 6 AM $ 0.601
-0.56%
$ 12.95 million $ 97
Feb 11, 5 AM $ 0.605
+0.00%
$ 13.03 million $ 97
Feb 11, 4 AM $ 0.605
-5.29%
$ 13.02 million $ 97
Feb 11, 3 AM $ 0.608
-5.28%
$ 13.11 million $ 98
Feb 11, 2 AM $ 0.642
-0.45%
$ 13.84 million $ 48
Feb 11, 1 AM $ 0.645
-0.27%
$ 13.9 million $ 48
Feb 11, 12 AM $ 0.647
+0.47%
$ 13.93 million $ 48
Feb 10, 11 PM $ 0.644
+0.16%
$ 13.87 million $ 48
Feb 10, 10 PM $ 0.642
-0.01%
$ 13.84 million $ 48
Feb 10, 9 PM $ 0.642
-0.13%
$ 13.84 million $ 48
Feb 10, 8 PM $ 0.644
-0.30%
$ 13.86 million $ 48
Feb 10, 7 PM $ 0.646
+5.69%
$ 13.92 million $ 48
Feb 10, 6 PM $ 0.643
-1.50%
$ 13.86 million $ 48
Feb 10, 5 PM $ 0.653
+0.45%
$ 14.07 million $ 49
Feb 10, 4 PM $ 0.649
+0.24%
$ 13.98 million $ 49
Feb 10, 3 PM $ 0.648
+6.44%
$ 13.96 million $ 49
Feb 10, 2 PM $ 0.608
-5.76%
$ 13.1 million $ 98
Feb 10, 1 PM $ 0.645
+0.52%
$ 13.89 million $ 48
Feb 10, 12 PM $ 0.642
+0.02%
$ 13.82 million $ 48
Feb 10, 11 AM $ 0.642
-0.49%
$ 13.83 million $ 48
Feb 10, 10 AM $ 0.646
-0.17%
$ 13.91 million $ 48
Feb 10, 9 AM $ 0.646
-0.04%
$ 13.92 million $ 48
Feb 10, 8 AM $ 0.647
+0.32%
$ 13.93 million $ 48
Feb 10, 7 AM $ 0.645
+11.36%
$ 13.89 million $ 48
Feb 10, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 10, 5 AM $ 0.579
-11.34%
$ 12.48 million $ 50
Feb 10, 4 AM $ 0.653
+6.20%
$ 14.07 million $ 49
Feb 10, 3 AM $ 0.614
+6.04%
$ 13.23 million $ 99
Feb 10, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 10, 1 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 10, 12 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 9, 11 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 9, 10 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 9, 9 PM $ 0.579
+0.00%
$ 12.48 million $ 50